201.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 154.00 | 154.00 | 19.8K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 3.5K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:15 | 155.00 | 155.00 | 154.00 | 154.00 | 11.7K |
| 09:20 | 155.00 | 156.00 | 155.00 | 156.00 | 22.9K |
| 09:25 | 155.00 | 156.00 | 155.00 | 156.00 | 3.1K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 2.0K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 3.6K |
| 09:45 | 156.00 | 157.00 | 156.00 | 157.00 | 9.4K |
| 09:50 | 156.00 | 156.00 | 155.00 | 156.00 | 9.5K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.7K |
| 10:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 10:10 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 1.8K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:30 | 156.00 | 156.00 | 156.00 | 156.00 | 7.6K |
| 10:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 10:40 | 157.00 | 157.00 | 156.00 | 156.00 | 1.2K |
| 10:45 | 156.00 | 157.00 | 156.00 | 157.00 | 0.8K |
| 10:50 | 156.00 | 157.00 | 156.00 | 157.00 | 9.3K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 11:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 11:15 | 156.00 | 157.00 | 156.00 | 156.00 | 9.2K |
| 11:20 | 156.00 | 156.00 | 156.00 | 156.00 | 6.0K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 3.3K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.9K |
| 12:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 12:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:55 | 155.00 | 156.00 | 155.00 | 156.00 | 0.3K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 13:15 | 156.00 | 156.00 | 156.00 | 156.00 | 2.3K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 6.0K |
| 14:15 | 156.00 | 156.00 | 155.00 | 156.00 | 0.6K |
| 14:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 14:30 | 156.00 | 157.00 | 156.00 | 157.00 | 0.8K |
| 14:35 | 157.00 | 157.00 | 157.00 | 157.00 | 2.4K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 3.7K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:05 | 156.00 | 157.00 | 156.00 | 157.00 | 27.5K |
| 15:10 | 156.00 | 157.00 | 156.00 | 157.00 | 6.6K |
| 15:15 | 157.00 | 158.00 | 157.00 | 157.00 | 5.1K |
| 15:20 | 157.00 | 157.00 | 156.00 | 157.00 | 2.2K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 29.3K |