186.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:05 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 10.5K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 3.7K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |