186.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:10 | 140.00 | 141.00 | 140.00 | 141.00 | 0.5K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 5.5K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 141.00 | 142.00 | 141.00 | 142.00 | 2.6K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |