186.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 141.00 | 2.6K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:40 | 140.00 | 141.00 | 140.00 | 141.00 | 0.5K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 14:00 | 142.00 | 143.00 | 142.00 | 143.00 | 6.0K |
| 14:05 | 143.00 | 143.00 | 142.00 | 142.00 | 2.3K |
| 14:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |