186.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 3.8K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 3.3K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 4.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |