190.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 133.00 | 2.3K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 11:00 | 132.00 | 132.00 | 131.00 | 131.00 | 8.5K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:30 | 131.00 | 132.00 | 131.00 | 132.00 | 0.9K |
| 13:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 2.7K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.7K |