202.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:45 | 141.00 | 141.00 | 140.00 | 140.00 | 1.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |