202.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 4.9K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |