202.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 143.00 | 2.4K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:30 | 142.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |