202.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 144.00 | 144.00 | 13.4K |
| 09:05 | 144.00 | 144.00 | 143.00 | 143.00 | 4.6K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 12:45 | 141.00 | 142.00 | 141.00 | 142.00 | 1.1K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |