202.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:45 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 6.0K |