Nextracker Inc

NXT
🏛️ 美国 →
73.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.50 70.50 70.25 70.25 18.9K
09:31 70.46 70.46 70.46 70.46 0.2K
09:32 70.45 70.45 70.38 70.38 3.7K
09:33 70.44 70.44 70.44 70.44 1.0K
09:34 70.61 70.61 70.01 70.32 2.0K
09:35 70.40 70.54 70.40 70.54 3.9K
09:36 70.42 70.62 70.42 70.62 0.5K
09:37 70.41 70.41 70.30 70.31 4.8K
09:38 70.31 70.31 70.31 70.31 1.0K
09:39 70.23 70.43 70.23 70.43 1.4K
09:40 70.45 70.45 70.39 70.39 0.6K
09:41 70.23 70.41 70.23 70.41 2.7K
09:42 70.56 70.91 70.56 70.75 1.9K
09:43 70.82 71.03 70.82 70.94 4.7K
09:44 70.87 70.91 70.87 70.91 2.8K
09:45 71.04 71.04 70.84 70.84 1.7K
09:46 70.81 70.83 70.81 70.83 1.1K
09:47 70.93 70.93 70.75 70.75 5.7K
09:48 70.68 70.70 70.68 70.70 2.2K
09:50 70.61 70.74 70.61 70.74 1.8K
09:51 70.84 70.90 70.82 70.82 1.1K
09:52 70.91 70.91 70.91 70.91 0.6K
09:53 70.82 70.82 70.82 70.82 1.0K
09:55 70.84 70.84 70.75 70.75 1.1K
09:56 70.83 70.83 70.68 70.68 0.9K
09:57 70.84 70.84 70.84 70.84 2.1K
09:58 70.84 70.94 70.84 70.94 1.4K
09:59 70.86 70.86 70.69 70.69 5.9K
10:00 70.66 70.66 70.50 70.50 3.7K
10:01 70.60 70.60 70.56 70.56 3.3K
10:02 70.51 70.56 70.51 70.56 2.3K
10:03 70.53 70.53 70.47 70.47 5.5K
10:04 70.58 70.64 70.58 70.64 2.5K
10:05 70.71 70.88 70.71 70.88 1.7K
10:06 70.90 71.19 70.90 71.19 2.6K
10:07 71.10 71.35 71.10 71.35 2.9K
10:09 71.21 71.21 71.21 71.21 0.4K
10:10 71.31 71.31 71.22 71.22 1.2K
10:11 71.18 71.24 71.18 71.22 0.8K
10:12 71.28 71.34 71.25 71.34 1.6K
10:13 71.22 71.24 71.19 71.24 5.1K
10:16 71.32 71.32 71.22 71.22 1.5K
10:17 71.23 71.23 71.12 71.21 4.8K
10:18 71.27 71.27 71.21 71.21 3.4K
10:19 71.18 71.23 71.18 71.22 2.5K
10:21 71.34 71.35 71.33 71.35 0.7K
10:22 71.28 71.34 71.16 71.16 2.2K
10:23 71.10 71.17 71.09 71.09 2.7K
10:24 71.02 71.02 71.00 71.00 1.9K
10:25 70.98 70.98 70.98 70.98 0.6K
10:26 70.98 70.98 70.98 70.97 0.5K
10:27 71.00 71.07 71.00 71.07 1.3K
10:28 71.06 71.06 71.06 71.06 0.5K
10:29 70.98 71.06 70.98 71.06 2.7K
10:30 71.12 71.12 71.12 71.12 1.6K
10:31 71.08 71.08 71.08 71.08 0.6K
10:33 71.06 71.06 71.06 71.06 0.6K
10:34 71.06 71.06 71.06 71.06 0.2K
10:35 71.06 71.06 71.06 71.06 0.6K
10:36 70.95 71.04 70.95 71.04 3.3K
10:37 71.11 71.11 71.05 71.05 1.5K
10:38 71.08 71.08 71.01 71.01 1.3K
10:39 71.14 71.14 71.14 71.14 0.8K
10:40 71.23 71.24 71.23 71.24 1.1K
10:41 71.22 71.23 71.15 71.15 3.2K
10:43 71.18 71.26 71.18 71.26 1.3K
10:44 71.26 71.26 71.26 71.26 1.2K
10:45 71.32 71.37 71.30 71.37 1.9K
10:46 71.37 71.37 71.37 71.37 0.6K
10:47 71.33 71.40 71.33 71.40 0.5K
10:48 71.31 71.31 71.31 71.31 0.3K
10:49 71.39 71.48 71.39 71.45 4.1K
10:50 71.46 71.46 71.42 71.42 0.8K
10:51 71.47 71.47 71.47 71.47 0.6K
10:52 71.49 71.50 71.49 71.50 0.9K
10:53 71.50 71.55 71.50 71.55 1.3K
10:54 71.57 71.66 71.57 71.64 2.1K
10:55 71.67 71.67 71.66 71.66 1.3K
10:56 71.71 71.71 71.71 71.71 0.7K
10:57 71.80 71.80 71.74 71.74 1.1K
10:58 71.80 71.80 71.80 71.80 0.2K
10:59 71.74 71.75 71.71 71.75 1.7K
11:00 71.77 71.81 71.77 71.81 1.2K
11:01 71.83 71.97 71.83 71.97 2.8K
11:02 71.95 72.02 71.95 72.02 2.3K
11:03 71.90 71.90 71.81 71.81 3.5K
11:04 71.79 71.84 71.68 71.68 4.0K
11:05 71.55 71.55 71.55 71.55 0.8K
11:06 71.57 71.58 71.57 71.58 1.9K
11:07 71.62 71.62 71.48 71.54 0.9K
11:08 71.57 71.57 71.47 71.48 2.5K
11:09 71.43 71.43 71.43 71.43 0.4K
11:10 71.47 71.47 71.47 71.47 0.5K
11:11 71.54 71.54 71.53 71.53 1.7K
11:12 71.49 71.49 71.49 71.49 0.1K
11:13 71.63 71.64 71.63 71.64 2.0K
11:14 71.57 71.57 71.56 71.56 2.2K
11:15 71.56 71.62 71.56 71.62 2.6K
11:16 71.59 71.59 71.51 71.51 2.8K
11:17 71.49 71.51 71.49 71.51 0.3K
11:18 71.49 71.51 71.46 71.51 1.0K
11:19 71.45 71.51 71.45 71.51 1.0K
11:20 71.51 71.53 71.51 71.53 2.0K
11:21 71.50 71.50 71.50 71.50 0.7K
11:22 71.58 71.62 71.55 71.62 2.0K
11:23 71.64 71.64 71.60 71.60 1.4K
11:25 71.67 71.67 71.67 71.67 1.4K
11:26 71.71 71.71 71.71 71.71 0.1K
11:27 71.73 71.76 71.73 71.76 2.0K
11:28 71.83 71.87 71.83 71.85 2.2K
11:29 71.88 71.88 71.88 71.88 0.1K
11:30 71.85 71.85 71.83 71.83 1.5K
11:31 71.80 71.88 71.80 71.88 1.0K
11:32 71.78 71.78 71.78 71.78 0.8K
11:34 71.77 71.81 71.76 71.76 0.4K
11:35 71.76 71.77 71.76 71.77 0.7K
11:36 71.82 71.84 71.82 71.84 1.6K
11:37 71.85 71.85 71.85 71.85 0.4K
11:38 71.91 71.91 71.80 71.80 6.6K
11:39 71.85 71.85 71.84 71.83 1.8K
11:40 71.78 71.78 71.78 71.78 1.2K
11:41 71.79 71.85 71.79 71.85 2.0K
11:42 71.85 71.86 71.85 71.86 1.1K
11:43 71.88 71.88 71.88 71.88 1.5K
11:44 71.79 71.79 71.71 71.79 5.4K
11:45 71.76 71.76 71.76 71.76 0.7K
11:46 71.74 71.80 71.74 71.80 2.1K
11:47 71.77 71.77 71.77 71.77 1.6K
11:48 71.83 71.83 71.75 71.75 1.9K
11:49 71.75 71.75 71.74 71.74 2.3K
11:50 71.75 71.75 71.69 71.69 25.3K
11:51 71.69 71.72 71.68 71.72 1.8K
11:52 71.68 71.72 71.66 71.66 1.2K
11:53 71.68 71.80 71.67 71.80 6.4K
11:54 71.84 71.85 71.73 71.78 9.4K
11:55 71.84 71.84 71.79 71.80 2.8K
11:56 71.80 71.80 71.76 71.76 5.2K
11:57 71.78 71.78 71.76 71.76 3.1K
11:58 71.81 71.88 71.81 71.88 3.6K
11:59 71.88 71.88 71.88 71.88 1.4K
12:00 71.82 71.85 71.82 71.84 3.4K
12:01 71.81 71.81 71.81 71.81 1.2K
12:02 71.74 71.78 71.73 71.73 4.8K
12:03 71.56 71.63 71.56 71.63 3.7K
12:04 71.62 71.62 71.60 71.60 1.8K
12:05 71.51 71.60 71.51 71.55 0.6K
12:06 71.59 71.59 71.59 71.58 0.5K
12:07 71.59 71.59 71.59 71.58 0.8K
12:08 71.59 71.66 71.59 71.66 1.6K
12:09 71.71 71.73 71.71 71.73 2.4K
12:10 71.86 71.93 71.86 71.93 5.4K
12:11 72.00 72.00 72.00 72.00 1.3K
12:12 72.02 72.02 72.02 72.02 0.6K
12:13 72.03 72.03 72.02 72.02 1.5K
12:14 72.04 72.04 71.91 71.92 1.6K
12:15 71.87 71.91 71.81 71.81 2.6K
12:16 71.83 71.83 71.79 71.79 0.9K
12:17 71.76 71.76 71.76 71.76 0.4K
12:18 71.77 71.77 71.74 71.74 1.4K
12:19 71.65 71.67 71.57 71.57 1.7K
12:20 71.55 71.63 71.55 71.63 1.1K
12:21 71.62 71.68 71.62 71.68 2.2K
12:22 71.70 71.70 71.61 71.69 0.8K
12:23 71.60 71.60 71.60 71.60 0.2K
12:24 71.68 71.72 71.68 71.72 3.4K
12:25 71.76 71.78 71.76 71.78 0.8K
12:26 71.80 71.84 71.80 71.81 2.2K
12:29 71.81 71.81 71.81 71.81 2.5K
12:30 71.79 71.79 71.79 71.79 0.8K
12:31 71.72 71.72 71.72 71.72 0.7K
12:32 71.67 71.72 71.65 71.65 1.1K
12:33 71.65 71.65 71.65 71.65 0.4K
12:34 71.65 71.65 71.65 71.65 0.9K
12:35 71.64 71.70 71.64 71.70 1.0K
12:36 71.62 71.75 71.62 71.75 5.3K
12:37 71.73 71.75 71.73 71.75 4.0K
12:38 71.78 71.78 71.78 71.78 1.0K
12:39 71.76 71.80 71.74 71.80 2.4K
12:40 71.81 71.81 71.67 71.67 1.2K
12:41 71.71 71.71 71.71 71.71 0.3K
12:42 71.49 71.58 71.49 71.51 3.2K
12:43 71.55 71.65 71.55 71.65 2.1K
12:44 71.63 71.63 71.59 71.59 0.7K
12:45 71.53 71.66 71.53 71.66 2.0K
12:46 71.64 71.64 71.64 71.64 0.4K
12:47 71.59 71.59 71.59 71.59 0.4K
12:48 71.67 71.67 71.59 71.59 1.6K
12:49 71.56 71.59 71.56 71.59 1.3K
12:50 71.60 71.65 71.60 71.60 1.4K
12:51 71.60 71.60 71.59 71.59 0.8K
12:52 71.59 71.63 71.57 71.57 1.7K
12:53 71.58 71.58 71.56 71.56 2.1K
12:54 71.57 71.60 71.57 71.60 2.4K
12:55 71.62 71.62 71.62 71.61 0.4K
12:56 71.57 71.57 71.56 71.57 8.9K
12:57 71.57 71.57 71.50 71.50 2.5K
12:58 71.46 71.46 71.46 71.46 0.2K
12:59 71.46 71.49 71.46 71.49 0.9K
13:00 71.39 71.39 71.39 71.39 1.4K
13:01 71.37 71.37 71.37 71.37 0.9K
13:02 71.37 71.37 71.37 71.37 0.3K
13:03 71.34 71.34 71.34 71.33 0.2K
13:04 71.34 71.34 71.34 71.33 0.2K
13:05 71.34 71.46 71.34 71.46 4.8K
13:06 71.45 71.59 71.45 71.50 10.1K
13:07 71.56 71.56 71.56 71.56 2.1K
13:08 71.56 71.56 71.55 71.56 1.7K
13:09 71.59 71.60 71.55 71.60 6.7K
13:10 71.57 71.57 71.57 71.57 1.3K
13:11 71.56 71.58 71.56 71.59 5.0K
13:12 71.62 71.62 71.58 71.58 0.6K
13:13 71.54 71.57 71.47 71.57 8.9K
13:14 71.55 71.55 71.54 71.54 1.7K
13:15 71.53 71.53 71.50 71.52 3.4K
13:16 71.61 71.61 71.58 71.58 5.0K
13:17 71.64 71.67 71.64 71.67 2.7K
13:19 71.67 71.68 71.67 71.68 1.8K
13:20 71.60 71.66 71.58 71.66 1.9K
13:21 71.64 71.64 71.58 71.58 1.0K
13:22 71.67 71.70 71.67 71.69 2.8K
13:24 71.59 71.62 71.57 71.61 3.1K
13:26 71.62 71.62 71.62 71.62 1.6K
13:27 71.65 71.68 71.65 71.66 1.2K
13:28 71.66 71.66 71.66 71.66 1.5K
13:31 71.68 71.68 71.68 71.68 0.2K
13:32 71.66 71.66 71.59 71.59 1.5K
13:33 71.65 71.65 71.49 71.54 10.4K
13:34 71.55 71.58 71.55 71.55 2.6K
13:35 71.50 71.57 71.50 71.57 1.7K
13:36 71.50 71.53 71.50 71.51 2.9K
13:37 71.58 71.58 71.54 71.54 1.6K
13:38 71.53 71.56 71.53 71.56 0.6K
13:39 71.59 71.64 71.59 71.64 2.5K
13:40 71.76 71.76 71.75 71.75 3.2K
13:41 71.75 71.82 71.75 71.82 2.2K
13:42 71.80 71.81 71.77 71.81 1.7K
13:43 71.78 71.86 71.78 71.86 2.0K
13:45 71.90 71.96 71.90 71.96 2.1K
13:46 71.94 71.99 71.94 71.96 1.6K
13:47 72.00 72.00 72.00 72.00 1.1K
13:48 72.01 72.04 72.01 72.04 2.2K
13:49 71.97 71.97 71.97 71.97 1.6K
13:50 71.93 71.93 71.90 71.92 1.4K
13:51 71.90 71.90 71.90 71.90 1.7K
13:52 71.90 72.00 71.90 72.00 5.8K
13:53 72.00 72.01 71.99 72.00 3.9K
13:54 72.02 72.09 72.02 72.09 3.2K
13:55 72.06 72.08 72.02 72.08 3.0K
13:56 72.12 72.12 72.12 72.12 0.8K
13:59 72.14 72.14 72.06 72.06 1.9K
14:00 72.00 72.00 72.00 72.00 1.8K
14:01 71.99 72.04 71.99 72.04 2.1K
14:02 72.03 72.03 71.98 71.99 1.7K
14:04 71.93 71.98 71.93 71.98 5.2K
14:05 71.91 71.98 71.91 71.98 3.4K
14:06 72.00 72.00 71.99 71.99 2.0K
14:07 71.95 72.01 71.95 72.01 0.2K
14:08 72.03 72.11 72.03 72.11 3.5K
14:10 72.01 72.01 72.01 72.01 1.4K
14:11 72.06 72.10 72.06 72.10 3.2K
14:13 72.04 72.07 72.00 72.00 3.1K
14:14 72.02 72.07 72.02 72.07 2.8K
14:16 72.01 72.01 72.01 72.01 1.1K
14:17 72.01 72.01 72.00 72.01 0.6K
14:18 71.99 72.10 71.99 72.10 3.3K
14:20 72.08 72.35 72.08 72.30 32.5K
14:21 72.27 72.27 72.17 72.17 19.9K
14:22 72.23 72.26 72.23 72.26 3.4K
14:23 72.24 72.24 72.24 72.24 0.4K
14:24 72.24 72.24 72.12 72.19 2.6K
14:25 72.22 72.22 72.22 72.22 1.1K
14:26 72.19 72.23 72.19 72.23 3.4K
14:27 72.30 72.30 72.18 72.18 5.9K
14:28 72.21 72.21 72.21 72.21 0.2K
14:29 72.21 72.21 72.13 72.18 4.4K
14:30 72.16 72.20 72.16 72.18 2.7K
14:31 72.22 72.26 72.19 72.26 2.0K
14:32 72.26 72.26 72.24 72.24 3.7K
14:33 72.24 72.24 72.07 72.16 4.2K
14:34 72.19 72.22 72.19 72.22 2.1K
14:35 72.23 72.24 72.23 72.24 2.5K
14:36 72.26 72.34 72.26 72.28 2.2K
14:37 72.25 72.36 72.25 72.36 3.4K
14:38 72.34 72.42 72.34 72.42 8.8K
14:39 72.43 72.50 72.42 72.46 4.6K
14:40 72.40 72.40 72.39 72.39 2.3K
14:41 72.42 72.48 72.42 72.45 7.4K
14:42 72.45 72.45 72.45 72.45 0.6K
14:43 72.45 72.45 72.37 72.40 3.2K
14:44 72.39 72.46 72.39 72.46 5.3K
14:45 72.48 72.48 72.42 72.42 7.7K
14:46 72.39 72.42 72.39 72.42 3.3K
14:47 72.41 72.42 72.39 72.39 2.3K
14:48 72.47 72.47 72.46 72.46 2.8K
14:49 72.47 72.47 72.41 72.44 3.8K
14:50 72.47 72.50 72.47 72.47 1.7K
14:51 72.44 72.46 72.44 72.46 1.1K
14:52 72.50 72.50 72.49 72.49 2.0K
14:53 72.47 72.47 72.39 72.45 3.0K
14:54 72.49 72.49 72.45 72.45 1.6K
14:55 72.49 72.49 72.43 72.45 5.9K
14:56 72.43 72.49 72.43 72.49 3.5K
14:57 72.40 72.48 72.40 72.48 5.4K
14:58 72.52 72.52 72.49 72.49 6.4K
14:59 72.51 72.51 72.50 72.50 1.2K
15:00 72.49 72.49 72.44 72.49 10.8K
15:01 72.50 72.52 72.41 72.41 5.7K
15:02 72.46 72.47 72.44 72.46 3.5K
15:03 72.46 72.57 72.46 72.57 6.4K
15:04 72.54 72.54 72.54 72.54 0.8K
15:05 72.53 72.58 72.53 72.58 3.3K
15:06 72.59 72.64 72.58 72.61 7.8K
15:07 72.59 72.59 72.56 72.56 4.7K
15:08 72.57 72.58 72.40 72.41 6.6K
15:09 72.44 72.45 72.40 72.40 3.4K
15:10 72.36 72.45 72.36 72.45 2.9K
15:11 72.47 72.52 72.47 72.52 3.2K
15:12 72.54 72.61 72.54 72.56 4.5K
15:13 72.59 72.67 72.59 72.67 2.4K
15:14 72.64 72.64 72.54 72.54 3.1K
15:15 72.53 72.54 72.53 72.53 2.6K
15:16 72.53 72.53 72.51 72.51 2.9K
15:17 72.48 72.57 72.48 72.53 2.1K
15:18 72.54 72.59 72.54 72.59 2.5K
15:19 72.59 72.63 72.59 72.62 3.0K
15:20 72.64 72.68 72.58 72.68 9.9K
15:21 72.63 72.68 72.63 72.68 3.6K
15:22 72.68 72.70 72.66 72.70 2.0K
15:23 72.64 72.71 72.64 72.71 5.2K
15:24 72.76 72.79 72.72 72.79 8.2K
15:25 72.76 72.76 72.76 72.76 1.6K
15:26 72.78 72.78 72.77 72.77 2.1K
15:27 72.76 72.76 72.64 72.67 7.2K
15:28 72.68 72.69 72.67 72.69 5.2K
15:29 72.69 72.70 72.69 72.70 1.8K
15:30 72.75 72.75 72.74 72.74 6.1K
15:31 72.74 72.79 72.74 72.79 4.9K
15:32 72.78 72.81 72.78 72.81 4.8K
15:33 72.82 72.84 72.81 72.81 6.9K
15:34 72.82 72.89 72.79 72.89 10.1K
15:35 72.89 72.89 72.85 72.88 3.4K
15:36 72.90 72.92 72.86 72.92 5.7K
15:37 72.94 72.95 72.89 72.89 13.2K
15:38 72.88 72.90 72.85 72.90 6.5K
15:39 72.93 72.94 72.92 72.92 4.8K
15:40 72.93 73.01 72.93 73.01 9.9K
15:41 73.02 73.02 72.93 72.93 5.6K
15:42 72.90 72.93 72.88 72.88 8.4K
15:43 72.87 72.87 72.79 72.80 8.2K
15:44 72.78 72.84 72.77 72.81 7.1K
15:45 72.86 72.96 72.86 72.96 6.0K
15:46 72.94 72.97 72.92 72.94 11.1K
15:47 72.93 73.01 72.93 73.00 10.9K
15:48 73.00 73.00 72.88 72.88 15.2K
15:49 72.90 72.91 72.85 72.88 6.4K
15:50 72.88 72.90 72.81 72.81 11.1K
15:51 72.85 72.85 72.76 72.77 9.5K
15:52 72.77 72.77 72.69 72.69 10.0K
15:53 72.71 72.76 72.69 72.69 12.8K
15:54 72.70 72.91 72.70 72.83 20.8K
15:55 72.88 72.94 72.77 72.93 30.9K
15:56 72.95 73.07 72.95 73.07 27.0K
15:57 73.07 73.19 73.07 73.19 32.2K
15:58 73.20 73.20 73.11 73.15 53.6K
15:59 73.17 73.20 73.09 73.14 338.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据