Nextracker Inc

NXT
🏛️ 美国 →
75.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.18 67.18 66.68 66.68 28.6K
09:31 66.67 66.67 66.49 66.52 7.3K
09:32 66.52 66.56 66.36 66.36 10.5K
09:33 66.42 66.45 66.40 66.40 4.5K
09:34 66.18 66.43 66.00 66.43 7.8K
09:35 66.43 66.64 66.42 66.64 13.7K
09:36 66.82 66.82 66.73 66.73 2.2K
09:37 66.68 66.71 66.55 66.55 6.3K
09:38 66.50 66.50 66.50 66.50 2.8K
09:39 66.66 66.71 66.66 66.71 4.3K
09:40 66.68 66.94 66.68 66.94 4.6K
09:41 66.95 66.96 66.95 66.96 0.8K
09:42 66.75 66.75 66.75 66.75 0.4K
09:43 66.66 66.82 66.66 66.66 5.5K
09:44 66.74 66.74 66.74 66.74 0.9K
09:45 66.56 66.56 66.29 66.31 5.4K
09:46 66.31 66.31 66.31 66.31 0.3K
09:47 66.39 66.44 66.39 66.44 1.4K
09:48 66.41 66.44 66.41 66.44 3.1K
09:49 66.39 66.39 66.22 66.23 6.5K
09:50 66.24 66.48 66.24 66.37 3.7K
09:51 66.38 66.51 66.37 66.51 3.2K
09:52 66.54 66.71 66.54 66.71 6.1K
09:53 66.72 66.82 66.70 66.82 3.1K
09:54 66.87 66.95 66.81 66.91 2.8K
09:55 66.96 66.96 66.90 66.90 1.3K
09:56 66.81 66.81 66.73 66.77 1.6K
09:57 66.72 66.72 66.70 66.70 2.3K
09:58 66.78 66.78 66.78 66.78 1.7K
09:59 66.89 66.90 66.85 66.85 3.6K
10:00 66.88 66.89 66.81 66.83 4.2K
10:01 66.76 66.76 66.68 66.69 1.5K
10:02 66.72 66.73 66.68 66.72 5.1K
10:03 66.69 66.70 66.69 66.70 4.6K
10:04 66.70 66.84 66.70 66.83 5.9K
10:05 66.91 66.98 66.91 66.95 5.6K
10:06 66.94 67.11 66.94 67.11 5.6K
10:08 67.24 67.24 67.24 67.24 0.8K
10:09 67.28 67.35 67.28 67.35 5.0K
10:10 67.26 67.26 67.13 67.23 12.5K
10:11 67.22 67.22 67.22 67.22 1.3K
10:12 67.23 67.28 67.23 67.28 2.3K
10:13 67.27 67.29 67.21 67.24 5.3K
10:14 67.18 67.18 67.10 67.17 3.8K
10:15 67.30 67.44 67.30 67.44 3.1K
10:16 67.44 67.48 67.44 67.48 8.4K
10:17 67.53 67.57 67.53 67.57 4.9K
10:18 67.56 67.57 67.51 67.51 9.9K
10:19 67.56 67.69 67.56 67.69 1.8K
10:20 67.75 67.88 67.73 67.75 8.1K
10:21 67.71 67.77 67.71 67.76 1.4K
10:22 67.74 67.81 67.74 67.76 1.0K
10:23 67.76 67.76 67.76 67.76 3.0K
10:24 67.84 67.85 67.80 67.85 1.4K
10:25 67.87 67.95 67.84 67.92 5.7K
10:26 67.92 67.99 67.92 67.99 1.4K
10:27 67.92 67.92 67.90 67.92 3.2K
10:28 67.87 67.90 67.87 67.90 6.8K
10:29 67.89 67.92 67.89 67.91 2.2K
10:30 67.93 67.93 67.90 67.90 3.1K
10:31 67.93 67.93 67.86 67.91 4.5K
10:32 67.90 67.90 67.90 67.90 2.2K
10:33 68.04 68.07 67.94 67.94 15.7K
10:34 67.89 67.89 67.89 67.89 1.4K
10:35 67.97 67.97 67.84 67.84 4.9K
10:36 67.92 67.92 67.92 67.92 0.7K
10:37 67.94 67.94 67.90 67.90 3.1K
10:39 67.85 67.89 67.85 67.89 1.8K
10:40 67.88 67.88 67.88 67.88 0.4K
10:41 67.88 67.92 67.88 67.92 1.3K
10:42 67.89 67.89 67.89 67.89 1.8K
10:43 67.98 68.05 67.98 68.05 9.8K
10:44 68.10 68.10 68.10 68.10 0.5K
10:45 68.18 68.18 68.10 68.12 9.8K
10:46 68.08 68.08 68.03 68.08 3.7K
10:48 68.09 68.16 68.09 68.16 0.4K
10:49 68.11 68.21 68.11 68.21 2.8K
10:50 68.17 68.17 68.17 68.17 1.3K
10:52 67.99 67.99 67.99 67.99 2.3K
10:53 67.99 68.07 67.99 68.07 2.0K
10:54 68.04 68.04 67.96 67.96 10.6K
10:55 67.93 67.93 67.83 67.83 8.4K
10:56 67.89 67.92 67.83 67.83 5.8K
10:57 67.81 67.81 67.81 67.81 0.6K
10:58 67.80 67.83 67.75 67.75 2.2K
11:01 67.62 67.62 67.59 67.59 1.0K
11:02 67.58 67.73 67.58 67.73 6.9K
11:03 67.72 67.72 67.72 67.72 0.5K
11:04 67.67 67.67 67.67 67.67 0.6K
11:05 67.66 67.66 67.65 67.65 1.1K
11:06 67.65 67.65 67.65 67.65 0.5K
11:07 67.60 67.63 67.60 67.63 0.7K
11:08 67.64 67.64 67.60 67.60 1.7K
11:09 67.66 67.66 67.55 67.56 3.4K
11:10 67.59 67.66 67.59 67.66 2.5K
11:11 67.60 67.60 67.44 67.47 13.5K
11:12 67.52 67.52 67.41 67.41 14.0K
11:13 67.37 67.39 67.26 67.27 11.9K
11:14 67.37 67.37 67.37 67.37 4.0K
11:15 67.44 67.44 67.44 67.44 0.6K
11:16 67.50 67.50 67.45 67.45 2.4K
11:17 67.51 67.51 67.51 67.51 2.3K
11:19 67.43 67.43 67.39 67.39 2.3K
11:21 67.50 67.50 67.30 67.30 1.9K
11:22 67.38 67.38 67.38 67.38 1.1K
11:23 67.44 67.50 67.44 67.45 4.1K
11:24 67.45 67.45 67.44 67.44 0.4K
11:25 67.46 67.46 67.46 67.46 0.8K
11:26 67.46 67.51 67.46 67.51 3.5K
11:27 67.48 67.49 67.47 67.49 7.7K
11:28 67.47 67.47 67.43 67.47 5.7K
11:29 67.49 67.53 67.49 67.53 2.8K
11:30 67.56 67.72 67.56 67.72 8.7K
11:31 67.72 67.72 67.72 67.72 6.1K
11:32 67.76 67.76 67.76 67.76 1.7K
11:35 67.78 67.78 67.74 67.75 4.1K
11:36 67.70 67.70 67.67 67.68 4.8K
11:37 67.67 67.67 67.63 67.67 4.2K
11:38 67.55 67.55 67.52 67.52 1.5K
11:39 67.53 67.56 67.49 67.56 2.0K
11:41 67.55 67.57 67.53 67.53 0.5K
11:42 67.51 67.51 67.48 67.48 1.8K
11:43 67.46 67.46 67.45 67.45 0.7K
11:44 67.52 67.52 67.52 67.52 2.0K
11:45 67.50 67.50 67.50 67.50 0.4K
11:46 67.50 67.50 67.50 67.50 0.6K
11:47 67.45 67.47 67.36 67.36 2.3K
11:48 67.38 67.39 67.33 67.35 4.3K
11:49 67.35 67.35 67.35 67.35 0.3K
11:50 67.43 67.45 67.41 67.45 3.9K
11:51 67.46 67.46 67.46 67.46 0.2K
11:52 67.47 67.47 67.46 67.46 2.1K
11:53 67.43 67.44 67.42 67.43 1.7K
11:54 67.45 67.46 67.45 67.46 6.1K
11:55 67.45 67.48 67.45 67.46 3.7K
11:56 67.50 67.56 67.48 67.52 15.1K
11:58 67.51 67.51 67.50 67.51 2.3K
11:59 67.55 67.55 67.51 67.54 0.7K
12:00 67.57 67.61 67.57 67.61 2.7K
12:01 67.48 67.48 67.48 67.48 26.2K
12:03 67.63 67.63 67.61 67.61 1.5K
12:05 67.65 67.65 67.64 67.64 2.5K
12:07 67.65 67.65 67.62 67.65 1.3K
12:08 67.61 67.65 67.61 67.65 1.8K
12:09 67.66 67.70 67.66 67.70 2.5K
12:10 67.70 67.70 67.69 67.69 1.4K
12:11 67.68 67.68 67.68 67.68 2.2K
12:12 67.73 67.77 67.73 67.75 1.2K
12:13 67.76 68.18 67.76 68.15 22.0K
12:14 68.10 68.18 68.10 68.18 1.8K
12:15 68.26 68.36 68.26 68.36 13.5K
12:16 68.30 68.31 68.30 68.30 11.2K
12:17 68.37 68.37 68.30 68.30 2.4K
12:18 68.33 68.33 68.33 68.33 1.2K
12:19 68.36 68.36 68.36 68.36 0.1K
12:20 68.33 68.35 68.33 68.35 5.2K
12:21 68.36 68.36 68.29 68.31 8.1K
12:22 68.31 68.31 68.21 68.21 2.0K
12:23 68.26 68.27 68.26 68.27 1.7K
12:24 68.24 68.25 68.23 68.23 1.1K
12:25 68.22 68.22 68.17 68.17 2.1K
12:26 68.17 68.17 68.17 68.17 0.3K
12:27 68.15 68.20 68.09 68.20 5.1K
12:28 68.21 68.21 68.14 68.14 0.9K
12:29 68.14 68.15 68.14 68.15 2.0K
12:30 68.17 68.17 68.10 68.10 1.0K
12:31 67.99 68.05 67.99 68.05 2.9K
12:32 67.99 68.02 67.99 67.99 6.2K
12:33 67.91 67.91 67.91 67.91 0.9K
12:35 67.97 67.97 67.87 67.88 2.9K
12:36 67.84 67.86 67.84 67.86 1.1K
12:38 67.85 67.86 67.85 67.86 1.1K
12:39 67.83 67.93 67.83 67.93 4.3K
12:40 68.00 68.08 68.00 68.01 8.4K
12:41 68.01 68.01 68.01 68.01 1.3K
12:43 67.93 67.96 67.91 67.91 4.7K
12:45 67.90 67.90 67.78 67.78 3.0K
12:47 67.82 67.82 67.82 67.82 1.4K
12:48 67.82 67.82 67.81 67.81 1.3K
12:49 67.88 67.91 67.88 67.91 2.8K
12:50 67.96 67.98 67.92 67.92 5.3K
12:51 67.89 67.92 67.84 67.89 12.0K
12:52 67.90 67.90 67.89 67.89 1.4K
12:53 68.03 68.07 68.02 68.02 22.7K
12:54 68.03 68.06 68.03 68.05 10.3K
12:55 68.00 68.00 67.93 67.96 9.2K
12:56 67.94 68.01 67.92 68.01 8.6K
12:57 67.87 67.90 67.87 67.90 9.7K
12:58 67.90 67.90 67.85 67.85 1.7K
12:59 67.93 67.93 67.87 67.91 4.3K
13:00 67.84 67.99 67.84 67.99 2.3K
13:01 68.03 68.08 68.03 68.08 2.2K
13:02 68.11 68.19 68.11 68.19 1.4K
13:03 68.23 68.24 68.23 68.24 0.6K
13:04 68.26 68.31 68.26 68.31 1.6K
13:05 68.33 68.41 68.33 68.41 4.5K
13:06 68.43 68.43 68.42 68.43 6.0K
13:07 68.40 68.40 68.36 68.36 2.5K
13:08 68.25 68.25 68.25 68.25 1.6K
13:10 68.22 68.22 68.22 68.22 1.1K
13:12 68.26 68.26 68.21 68.22 2.1K
13:13 68.23 68.40 68.23 68.40 5.5K
13:14 68.32 68.33 68.32 68.33 1.8K
13:15 68.33 68.33 68.29 68.29 0.6K
13:16 68.31 68.31 68.29 68.29 0.7K
13:17 68.26 68.26 68.26 68.26 0.5K
13:18 68.25 68.25 68.25 68.25 0.6K
13:19 68.25 68.25 68.25 68.25 0.7K
13:20 68.31 68.33 68.31 68.33 2.3K
13:21 68.33 68.35 68.29 68.29 3.1K
13:22 68.17 68.18 68.17 68.18 2.0K
13:23 68.15 68.22 68.15 68.22 2.4K
13:24 68.21 68.23 68.21 68.22 1.3K
13:25 68.25 68.32 68.25 68.31 29.8K
13:26 68.31 68.41 68.30 68.30 25.3K
13:27 68.30 68.30 68.30 68.30 3.0K
13:28 68.18 68.18 68.14 68.14 1.7K
13:29 68.10 68.10 68.10 68.10 0.8K
13:30 68.13 68.13 68.13 68.13 1.5K
13:31 68.13 68.13 68.09 68.09 1.4K
13:32 68.09 68.09 68.01 68.01 3.1K
13:33 68.08 68.12 68.08 68.08 3.6K
13:34 68.07 68.07 68.01 68.01 0.6K
13:35 68.04 68.08 68.04 68.05 2.2K
13:36 68.11 68.20 68.11 68.20 2.2K
13:37 68.13 68.13 68.08 68.10 3.6K
13:39 68.07 68.13 68.07 68.13 1.9K
13:40 68.15 68.15 68.10 68.10 3.3K
13:41 68.10 68.11 68.05 68.11 3.1K
13:42 68.11 68.11 68.08 68.11 4.1K
13:43 68.16 68.16 68.12 68.12 0.3K
13:44 68.15 68.18 68.15 68.18 1.4K
13:45 68.14 68.14 68.14 68.14 2.4K
13:47 68.06 68.06 68.05 68.05 1.1K
13:48 68.05 68.13 68.05 68.13 22.8K
13:49 68.10 68.10 68.10 68.10 1.4K
13:50 68.25 68.25 68.21 68.21 0.4K
13:51 68.20 68.23 68.20 68.23 0.4K
13:52 68.24 68.26 68.23 68.26 1.0K
13:53 68.25 68.25 68.25 68.25 0.5K
13:54 68.26 68.27 68.24 68.24 3.7K
13:55 68.24 68.24 68.22 68.22 2.1K
13:57 68.21 68.21 68.18 68.18 2.1K
13:59 68.15 68.15 68.15 68.15 1.0K
14:00 68.11 68.11 68.11 68.11 0.5K
14:01 68.15 68.21 68.15 68.18 4.5K
14:02 68.18 68.18 68.18 68.18 0.7K
14:03 68.19 68.19 68.19 68.19 1.1K
14:04 68.19 68.19 68.19 68.19 0.5K
14:05 68.15 68.22 68.15 68.22 3.7K
14:06 68.24 68.24 68.23 68.22 1.7K
14:07 68.24 68.24 68.24 68.24 0.8K
14:08 68.25 68.38 68.21 68.38 13.4K
14:09 68.23 68.25 68.20 68.23 22.2K
14:10 68.33 68.33 68.32 68.32 8.9K
14:11 68.40 68.40 68.40 68.40 0.5K
14:12 68.34 68.34 68.33 68.33 2.3K
14:13 68.32 68.36 68.32 68.32 2.2K
14:14 68.30 68.30 68.25 68.28 3.9K
14:15 68.29 68.30 68.29 68.30 0.4K
14:16 68.30 68.30 68.30 68.30 1.9K
14:17 68.30 68.30 68.15 68.15 15.4K
14:18 68.11 68.11 68.11 68.11 1.2K
14:20 68.09 68.09 68.09 68.09 0.2K
14:21 68.13 68.18 68.13 68.18 1.5K
14:22 68.19 68.24 68.17 68.24 7.3K
14:23 68.28 68.40 68.28 68.36 5.7K
14:24 68.33 68.33 68.33 68.33 1.4K
14:25 68.41 68.41 68.35 68.35 6.4K
14:26 68.33 68.33 68.28 68.28 1.6K
14:27 68.26 68.26 68.24 68.24 1.5K
14:29 68.16 68.16 68.16 68.16 0.7K
14:30 68.10 68.13 68.10 68.13 0.4K
14:31 68.10 68.10 68.00 68.00 5.5K
14:32 68.01 68.01 68.01 68.01 4.8K
14:33 67.98 67.98 67.98 67.98 0.8K
14:34 67.98 67.98 67.98 67.98 1.3K
14:35 67.98 67.99 67.91 67.91 1.6K
14:36 67.89 67.94 67.89 67.94 2.3K
14:37 67.95 67.95 67.95 67.95 0.6K
14:38 67.95 67.95 67.95 67.95 0.3K
14:39 67.99 68.09 67.99 68.09 2.6K
14:40 68.08 68.08 68.04 68.04 1.7K
14:41 68.06 68.06 68.05 68.05 0.5K
14:42 68.04 68.05 68.04 68.05 5.2K
14:43 68.13 68.20 68.13 68.20 1.6K
14:45 68.24 68.29 68.24 68.29 2.2K
14:46 68.28 68.28 68.25 68.25 2.3K
14:47 68.28 68.28 68.28 68.28 0.7K
14:48 68.25 68.25 68.14 68.17 5.5K
14:49 68.15 68.20 68.11 68.13 15.5K
14:50 68.18 68.18 68.16 68.16 0.7K
14:51 68.10 68.17 68.10 68.17 1.4K
14:52 68.18 68.19 68.18 68.19 1.8K
14:53 68.19 68.19 68.16 68.18 2.1K
14:54 68.22 68.22 68.22 68.22 1.2K
14:55 68.22 68.22 68.20 68.20 2.5K
14:56 68.21 68.21 68.16 68.16 2.7K
14:57 68.18 68.22 68.18 68.22 1.7K
14:58 68.21 68.21 68.01 68.01 7.6K
14:59 68.03 68.06 68.03 68.05 2.1K
15:00 68.06 68.08 68.06 68.08 2.7K
15:02 68.06 68.06 68.05 68.05 0.7K
15:03 68.09 68.09 68.06 68.06 0.9K
15:04 68.06 68.11 68.06 68.11 1.3K
15:05 68.15 68.15 68.09 68.09 3.3K
15:06 68.02 68.02 68.02 68.02 0.5K
15:07 68.02 68.02 68.02 68.02 0.5K
15:08 68.00 68.02 68.00 68.00 4.1K
15:09 67.98 67.98 67.92 67.94 25.0K
15:10 67.96 68.00 67.96 68.00 3.3K
15:11 68.00 68.02 68.00 68.00 2.9K
15:12 67.97 67.97 67.92 67.92 2.6K
15:13 67.89 67.90 67.89 67.90 1.0K
15:14 67.83 67.83 67.82 67.82 1.0K
15:15 67.82 67.82 67.82 67.82 1.3K
15:16 67.82 67.82 67.80 67.80 1.1K
15:17 67.83 67.83 67.83 67.83 1.6K
15:18 67.79 67.79 67.79 67.79 0.4K
15:19 67.76 67.76 67.76 67.76 0.9K
15:20 67.78 67.78 67.74 67.74 2.4K
15:21 67.74 67.74 67.72 67.72 4.9K
15:22 67.66 67.66 67.61 67.61 1.5K
15:23 67.67 67.67 67.65 67.65 1.9K
15:24 67.63 67.63 67.61 67.61 1.6K
15:25 67.66 67.66 67.66 67.66 2.1K
15:26 67.64 67.64 67.60 67.62 2.0K
15:27 67.58 67.58 67.47 67.47 5.0K
15:28 67.45 67.53 67.45 67.50 3.2K
15:29 67.54 67.54 67.51 67.51 0.8K
15:30 67.54 67.54 67.49 67.49 2.2K
15:31 67.52 67.63 67.52 67.63 3.8K
15:32 67.67 67.70 67.63 67.66 10.2K
15:33 67.66 67.66 67.56 67.59 14.8K
15:34 67.56 67.59 67.54 67.59 9.5K
15:35 67.59 67.63 67.57 67.57 3.2K
15:36 67.57 67.67 67.57 67.67 4.3K
15:37 67.68 67.68 67.65 67.65 2.0K
15:38 67.63 67.67 67.61 67.67 8.7K
15:39 67.64 67.66 67.64 67.66 3.8K
15:40 67.63 67.63 67.61 67.61 5.0K
15:41 67.65 67.65 67.65 67.65 3.4K
15:42 67.63 67.63 67.60 67.60 2.4K
15:43 67.60 67.60 67.47 67.47 4.6K
15:44 67.55 67.55 67.48 67.48 4.0K
15:45 67.46 67.46 67.42 67.42 2.4K
15:46 67.42 67.42 67.42 67.42 2.2K
15:47 67.44 67.48 67.43 67.43 3.3K
15:48 67.41 67.46 67.41 67.45 2.4K
15:49 67.44 67.44 67.42 67.44 3.0K
15:50 67.46 67.55 67.46 67.51 7.7K
15:51 67.49 67.49 67.33 67.35 5.4K
15:52 67.35 67.43 67.33 67.43 8.2K
15:53 67.41 67.41 67.36 67.39 5.6K
15:54 67.37 67.41 67.20 67.26 9.2K
15:55 67.31 67.39 67.31 67.39 8.6K
15:56 67.42 67.51 67.42 67.44 17.3K
15:57 67.45 67.48 67.43 67.45 15.1K
15:58 67.44 67.47 67.43 67.47 18.6K
15:59 67.48 67.56 67.48 67.50 278.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据