Nextracker Inc

NXT
🏛️ 美国 →
79.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.60 62.74 62.56 62.69 30.2K
09:31 63.11 63.11 63.11 63.11 0.5K
09:32 62.51 62.62 62.51 62.62 0.3K
09:33 62.50 62.51 62.39 62.51 8.3K
09:34 62.68 62.72 62.68 62.72 0.4K
09:35 62.40 62.50 62.31 62.36 7.9K
09:36 62.31 62.43 61.95 61.95 23.2K
09:37 62.01 62.21 62.01 62.21 8.5K
09:38 62.21 62.50 62.21 62.38 9.3K
09:39 62.34 62.34 62.34 62.34 1.1K
09:40 62.28 62.28 62.22 62.22 1.8K
09:41 62.22 62.22 62.22 62.22 0.6K
09:42 62.35 62.35 62.35 62.35 0.3K
09:43 62.30 62.30 62.30 62.30 0.6K
09:45 62.23 62.34 62.18 62.34 9.8K
09:46 62.23 62.23 62.23 62.23 1.8K
09:47 62.25 62.34 62.18 62.18 1.5K
09:48 62.34 62.34 62.25 62.25 8.3K
09:49 62.44 62.44 62.35 62.40 16.6K
09:50 62.41 62.64 62.41 62.64 10.9K
09:51 62.49 62.53 62.45 62.53 6.7K
09:52 62.55 62.55 62.49 62.49 1.3K
09:53 62.49 62.51 62.49 62.51 1.6K
09:54 62.38 62.38 62.38 62.38 0.6K
09:55 62.50 62.50 62.45 62.45 1.7K
09:56 62.51 62.60 62.51 62.56 3.6K
09:57 62.53 62.57 62.48 62.48 6.5K
09:58 62.42 62.42 62.42 62.42 0.5K
09:59 62.45 62.61 62.45 62.53 9.4K
10:00 62.52 62.64 62.51 62.61 7.8K
10:01 62.55 62.62 62.44 62.44 5.0K
10:02 62.51 62.51 62.51 62.51 0.8K
10:03 62.51 62.51 62.49 62.49 4.9K
10:04 62.51 62.51 62.38 62.38 4.2K
10:05 62.35 62.36 62.28 62.36 9.9K
10:06 62.44 62.51 62.44 62.51 4.7K
10:07 62.50 62.56 62.50 62.51 6.8K
10:08 62.48 62.48 62.36 62.41 4.2K
10:09 62.39 62.46 62.33 62.46 7.2K
10:10 62.51 62.52 62.51 62.52 3.9K
10:11 62.53 62.54 62.48 62.54 2.0K
10:12 62.55 62.55 62.33 62.34 7.2K
10:13 62.28 62.40 62.28 62.40 4.9K
10:14 62.40 62.45 62.40 62.45 0.9K
10:15 62.34 62.41 62.34 62.41 1.5K
10:16 62.34 62.34 62.32 62.32 1.9K
10:17 62.37 62.61 62.37 62.61 42.9K
10:18 62.55 62.61 62.49 62.49 6.4K
10:19 62.44 62.44 62.38 62.38 54.0K
10:20 62.34 62.34 62.29 62.31 5.3K
10:21 62.34 62.44 62.34 62.40 6.6K
10:22 62.44 62.44 62.43 62.43 1.3K
10:23 62.46 62.46 62.31 62.31 12.9K
10:24 62.30 62.37 62.30 62.37 4.4K
10:25 62.37 62.38 62.37 62.38 1.0K
10:26 62.38 62.41 62.22 62.22 6.8K
10:27 62.30 62.30 62.21 62.21 10.4K
10:28 62.31 62.36 62.25 62.25 6.0K
10:29 62.27 62.27 62.27 62.27 0.9K
10:30 62.21 62.22 62.21 62.22 2.7K
10:31 62.28 62.36 62.28 62.30 2.6K
10:32 62.30 62.40 62.30 62.40 1.5K
10:33 62.38 62.48 62.38 62.48 5.0K
10:34 62.46 62.47 62.43 62.47 13.1K
10:35 62.49 62.49 62.47 62.48 5.1K
10:36 62.45 62.45 62.45 62.45 1.7K
10:37 62.46 62.46 62.41 62.41 1.8K
10:38 62.43 62.43 62.42 62.42 2.0K
10:39 62.42 62.42 62.37 62.37 5.2K
10:40 62.34 62.41 62.34 62.41 4.1K
10:41 62.35 62.35 62.32 62.32 0.9K
10:42 62.30 62.32 62.30 62.32 2.1K
10:43 62.29 62.30 62.29 62.30 0.7K
10:44 62.29 62.29 62.23 62.23 2.4K
10:45 62.22 62.25 62.18 62.25 6.0K
10:46 62.23 62.23 62.06 62.06 7.8K
10:47 62.09 62.09 61.96 61.96 7.3K
10:48 61.98 62.01 61.96 62.00 6.1K
10:49 62.05 62.16 62.05 62.09 3.2K
10:50 62.04 62.16 62.04 62.10 1.4K
10:51 62.10 62.14 62.10 62.14 1.6K
10:52 62.11 62.11 61.99 61.99 3.7K
10:53 61.93 61.97 61.93 61.97 3.8K
10:54 61.99 62.03 61.99 62.03 1.2K
10:55 62.11 62.11 62.06 62.06 2.0K
10:56 62.01 62.12 62.01 62.12 2.8K
10:57 62.10 62.10 62.09 62.09 0.8K
10:58 62.10 62.13 62.10 62.12 0.8K
10:59 62.12 62.12 62.06 62.07 2.0K
11:00 62.05 62.05 61.99 61.99 2.4K
11:01 61.99 62.00 61.94 62.00 2.3K
11:02 62.00 62.06 62.00 62.06 1.5K
11:03 62.10 62.10 62.08 62.08 1.6K
11:04 62.18 62.18 62.18 62.18 0.6K
11:05 62.10 62.10 62.05 62.05 1.6K
11:06 62.02 62.06 61.96 62.06 2.3K
11:07 62.03 62.03 61.89 61.93 12.5K
11:08 61.91 61.91 61.83 61.84 6.7K
11:09 61.84 61.91 61.80 61.90 8.6K
11:10 61.95 61.99 61.90 61.99 3.3K
11:11 61.98 62.05 61.93 61.97 5.4K
11:12 61.97 61.98 61.91 61.98 4.2K
11:13 61.91 61.91 61.82 61.82 10.4K
11:14 61.90 61.90 61.84 61.85 2.1K
11:15 61.89 61.98 61.89 61.90 1.3K
11:16 61.91 61.91 61.90 61.90 2.7K
11:17 61.89 61.93 61.89 61.93 1.4K
11:18 61.91 61.93 61.91 61.91 0.8K
11:19 61.92 61.95 61.88 61.92 2.3K
11:20 61.95 62.00 61.95 62.00 2.8K
11:21 62.02 62.04 61.96 62.00 4.5K
11:22 61.97 61.97 61.97 61.97 0.6K
11:23 61.96 61.96 61.96 61.96 1.5K
11:24 61.96 61.99 61.96 61.99 0.4K
11:25 61.99 61.99 61.94 61.94 1.0K
11:26 61.92 61.92 61.91 61.91 3.0K
11:27 61.85 61.85 61.78 61.78 7.9K
11:28 61.83 61.84 61.78 61.84 2.9K
11:29 61.81 61.88 61.79 61.88 1.2K
11:30 61.88 61.88 61.81 61.81 0.7K
11:32 61.83 61.88 61.83 61.88 0.8K
11:33 61.82 61.82 61.82 61.82 0.3K
11:34 61.84 61.88 61.83 61.88 5.0K
11:35 61.83 61.85 61.83 61.85 1.4K
11:36 61.83 61.84 61.83 61.84 2.8K
11:37 61.81 61.84 61.81 61.84 0.9K
11:38 61.87 61.87 61.87 61.87 1.2K
11:39 61.80 61.80 61.74 61.74 5.2K
11:40 61.74 61.74 61.74 61.74 1.0K
11:41 61.74 61.84 61.74 61.84 0.8K
11:42 61.80 61.80 61.80 61.80 0.5K
11:43 61.77 61.77 61.77 61.77 1.2K
11:44 61.75 61.75 61.75 61.75 0.2K
11:45 61.75 61.77 61.75 61.77 1.0K
11:46 61.73 61.74 61.68 61.74 5.4K
11:48 61.67 61.74 61.67 61.71 13.9K
11:49 61.68 61.79 61.68 61.69 4.3K
11:50 61.67 61.70 61.67 61.70 1.8K
11:51 61.70 61.75 61.70 61.75 1.0K
11:52 61.70 61.70 61.70 61.70 1.0K
11:53 61.70 61.79 61.70 61.79 2.1K
11:54 61.69 61.79 61.69 61.73 1.5K
11:55 61.67 61.67 61.67 61.67 0.7K
11:56 61.70 61.70 61.64 61.64 3.1K
11:57 61.66 61.66 61.64 61.64 1.1K
11:58 61.68 61.68 61.62 61.62 2.8K
11:59 61.66 61.66 61.66 61.66 0.2K
12:00 61.67 61.79 61.67 61.79 7.3K
12:01 61.75 61.75 61.68 61.68 1.6K
12:02 61.67 61.67 61.67 61.67 1.6K
12:03 61.69 61.70 61.65 61.69 2.4K
12:05 61.65 61.67 61.59 61.60 7.6K
12:07 61.56 61.56 61.55 61.55 1.8K
12:08 61.54 61.54 61.54 61.54 2.3K
12:09 61.57 61.58 61.57 61.58 0.9K
12:10 61.53 61.53 61.53 61.53 0.3K
12:11 61.59 61.59 61.59 61.59 2.1K
12:12 61.63 61.63 61.63 61.63 1.1K
12:13 61.69 61.76 61.69 61.73 18.1K
12:14 61.74 61.74 61.71 61.71 3.2K
12:15 61.77 61.79 61.77 61.79 2.4K
12:16 61.81 61.86 61.81 61.86 13.2K
12:17 61.83 61.83 61.82 61.82 4.1K
12:18 61.83 61.86 61.83 61.85 4.9K
12:19 61.81 61.81 61.74 61.74 4.2K
12:20 61.69 61.75 61.69 61.75 1.1K
12:21 61.73 61.80 61.73 61.80 2.0K
12:22 61.82 61.86 61.82 61.86 1.0K
12:23 61.81 61.81 61.80 61.80 1.6K
12:24 61.77 61.77 61.66 61.72 3.0K
12:25 61.65 61.69 61.65 61.69 1.7K
12:26 61.64 61.64 61.63 61.64 1.2K
12:27 61.63 61.64 61.63 61.64 1.8K
12:28 61.58 61.66 61.58 61.66 3.7K
12:29 61.70 61.70 61.69 61.70 5.6K
12:30 61.70 61.78 61.70 61.75 3.7K
12:31 61.82 61.82 61.78 61.78 1.8K
12:32 61.71 61.76 61.69 61.69 2.0K
12:33 61.70 61.70 61.65 61.70 4.3K
12:34 61.70 61.76 61.70 61.73 2.9K
12:35 61.72 61.72 61.72 61.72 1.4K
12:36 61.69 61.70 61.65 61.65 1.5K
12:37 61.67 61.67 61.67 61.67 1.1K
12:38 61.66 61.68 61.66 61.67 1.8K
12:39 61.64 61.64 61.64 61.64 0.9K
12:40 61.65 61.65 61.64 61.64 1.1K
12:41 61.64 61.64 61.59 61.59 3.6K
12:42 61.56 61.56 61.52 61.52 1.7K
12:43 61.52 61.56 61.52 61.56 2.6K
12:44 61.54 61.54 61.54 61.54 4.0K
12:45 61.57 61.57 61.57 61.57 0.5K
12:46 61.52 61.52 61.52 61.52 1.8K
12:47 61.51 61.56 61.50 61.56 2.2K
12:48 61.52 61.52 61.50 61.50 4.2K
12:49 61.52 61.55 61.49 61.49 5.0K
12:50 61.64 61.64 61.64 61.64 0.6K
12:51 61.64 61.64 61.64 61.64 0.5K
12:52 61.64 61.64 61.62 61.63 1.6K
12:53 61.59 61.59 61.54 61.54 4.0K
12:54 61.56 61.57 61.56 61.57 2.7K
12:55 61.58 61.62 61.58 61.58 4.7K
12:56 61.60 61.60 61.56 61.56 2.5K
12:57 61.54 61.54 61.54 61.54 1.2K
12:58 61.55 61.55 61.55 61.55 0.4K
12:59 61.56 61.56 61.56 61.56 2.6K
13:01 61.51 61.60 61.51 61.60 4.4K
13:02 61.58 61.58 61.58 61.58 1.2K
13:03 61.53 61.58 61.53 61.58 1.1K
13:04 61.58 61.58 61.53 61.53 2.8K
13:05 61.52 61.55 61.49 61.49 3.6K
13:06 61.48 61.48 61.46 61.47 2.1K
13:07 61.45 61.49 61.45 61.49 7.1K
13:08 61.52 61.52 61.52 61.52 1.4K
13:09 61.50 61.50 61.48 61.48 2.2K
13:10 61.46 61.48 61.46 61.48 1.3K
13:11 61.48 61.48 61.44 61.44 2.9K
13:12 61.48 61.50 61.48 61.50 0.3K
13:13 61.54 61.54 61.54 61.54 2.4K
13:14 61.50 61.50 61.49 61.49 3.6K
13:15 61.46 61.46 61.46 61.46 3.8K
13:18 61.50 61.56 61.50 61.56 3.5K
13:19 61.56 61.56 61.54 61.56 0.8K
13:20 61.52 61.52 61.52 61.52 1.3K
13:21 61.51 61.52 61.50 61.52 2.1K
13:22 61.49 61.49 61.47 61.47 2.2K
13:23 61.49 61.49 61.45 61.45 6.8K
13:24 61.48 61.51 61.48 61.51 2.4K
13:25 61.50 61.63 61.50 61.61 15.1K
13:26 61.64 61.70 61.59 61.66 20.9K
13:27 61.64 61.70 61.64 61.70 4.2K
13:28 61.68 61.68 61.68 61.68 1.5K
13:29 61.67 61.68 61.62 61.62 3.9K
13:30 61.61 61.64 61.61 61.61 5.2K
13:31 61.61 61.61 61.58 61.58 4.1K
13:32 61.61 61.63 61.61 61.62 5.8K
13:33 61.71 61.81 61.71 61.72 8.4K
13:34 61.70 61.70 61.61 61.61 3.6K
13:35 61.67 61.67 61.67 61.67 2.0K
13:36 61.61 61.64 61.61 61.64 2.8K
13:37 61.61 61.61 61.51 61.51 5.0K
13:38 61.50 61.50 61.44 61.44 3.0K
13:39 61.43 61.49 61.43 61.49 3.5K
13:40 61.53 61.53 61.53 61.53 0.7K
13:41 61.48 61.52 61.47 61.52 4.3K
13:42 61.53 61.53 61.45 61.46 7.6K
13:43 61.51 61.51 61.47 61.47 0.4K
13:44 61.41 61.46 61.41 61.46 1.6K
13:45 61.46 61.47 61.44 61.44 2.0K
13:46 61.49 61.49 61.44 61.46 5.4K
13:47 61.42 61.43 61.41 61.41 2.7K
13:48 61.43 61.47 61.43 61.47 1.3K
13:49 61.44 61.44 61.43 61.44 2.1K
13:50 61.45 61.45 61.45 61.45 0.8K
13:51 61.40 61.44 61.40 61.44 3.3K
13:52 61.43 61.47 61.43 61.44 7.0K
13:53 61.49 61.51 61.49 61.51 2.7K
13:54 61.55 61.58 61.55 61.58 0.8K
13:55 61.58 61.60 61.56 61.56 3.5K
13:56 61.61 61.61 61.57 61.57 2.0K
13:57 61.53 61.55 61.53 61.55 2.0K
13:58 61.52 61.55 61.52 61.55 2.1K
13:59 61.55 61.55 61.52 61.52 0.8K
14:00 61.53 61.60 61.53 61.60 1.8K
14:01 61.64 61.64 61.60 61.60 1.4K
14:02 61.64 61.64 61.60 61.60 3.2K
14:03 61.60 61.63 61.55 61.63 6.1K
14:04 61.65 61.65 61.65 61.65 0.6K
14:05 61.67 61.67 61.61 61.65 3.4K
14:06 61.67 61.67 61.67 61.67 0.4K
14:07 61.71 61.78 61.71 61.78 22.2K
14:08 61.70 61.80 61.70 61.77 3.2K
14:09 61.75 61.75 61.70 61.70 2.7K
14:10 61.69 61.69 61.65 61.65 2.9K
14:11 61.60 61.60 61.58 61.58 2.1K
14:12 61.62 61.70 61.61 61.70 3.2K
14:13 61.74 61.74 61.74 61.74 0.4K
14:14 61.75 61.75 61.75 61.75 0.2K
14:15 61.71 61.74 61.71 61.74 1.8K
14:16 61.69 61.75 61.67 61.75 1.2K
14:17 61.68 61.69 61.65 61.66 2.0K
14:18 61.64 61.64 61.64 61.64 1.3K
14:19 61.63 61.69 61.63 61.66 2.3K
14:20 61.69 61.79 61.67 61.79 4.8K
14:21 61.74 61.74 61.74 61.74 0.1K
14:22 61.73 61.85 61.73 61.80 1.5K
14:23 61.76 61.77 61.75 61.77 1.6K
14:24 61.75 61.75 61.75 61.75 0.7K
14:25 61.86 61.86 61.75 61.75 0.9K
14:26 61.75 61.75 61.73 61.73 2.5K
14:27 61.79 61.79 61.71 61.71 3.3K
14:28 61.66 61.68 61.62 61.68 2.4K
14:29 61.68 61.68 61.67 61.67 3.9K
14:30 61.77 61.86 61.74 61.86 2.8K
14:31 61.77 61.77 61.77 61.77 0.3K
14:32 61.78 61.85 61.75 61.85 4.7K
14:34 61.82 61.82 61.82 61.82 1.8K
14:35 61.86 61.86 61.82 61.82 3.6K
14:36 61.92 61.92 61.91 61.91 1.2K
14:37 61.90 61.90 61.84 61.84 5.1K
14:38 61.82 61.86 61.82 61.86 2.3K
14:39 61.80 61.85 61.80 61.81 3.8K
14:40 61.80 61.81 61.75 61.75 55.1K
14:41 61.76 61.76 61.76 61.76 0.3K
14:42 61.78 61.84 61.78 61.84 1.3K
14:43 61.84 61.84 61.84 61.84 0.4K
14:44 61.84 61.86 61.84 61.84 2.3K
14:45 61.81 61.83 61.77 61.83 2.3K
14:46 61.76 61.76 61.69 61.72 3.5K
14:47 61.72 61.73 61.72 61.73 1.3K
14:48 61.78 61.80 61.75 61.77 3.6K
14:49 61.73 61.77 61.73 61.77 2.9K
14:50 61.78 61.78 61.72 61.72 1.3K
14:51 61.71 61.79 61.71 61.79 3.3K
14:52 61.78 61.84 61.78 61.84 1.3K
14:53 61.85 61.89 61.85 61.89 1.4K
14:54 61.88 61.88 61.88 61.88 0.7K
14:55 61.86 61.88 61.84 61.87 2.3K
14:56 61.88 61.95 61.88 61.95 3.5K
14:57 61.96 61.96 61.95 61.95 2.8K
14:58 61.90 61.92 61.89 61.89 1.1K
14:59 61.84 61.84 61.81 61.81 3.7K
15:00 61.85 61.85 61.85 61.85 0.5K
15:01 61.85 61.85 61.84 61.84 1.9K
15:02 61.80 61.84 61.76 61.84 2.4K
15:03 61.75 61.75 61.75 61.75 0.6K
15:04 61.71 61.71 61.63 61.63 5.0K
15:05 61.60 61.60 61.56 61.58 2.4K
15:06 61.56 61.56 61.50 61.53 2.4K
15:07 61.56 61.61 61.56 61.58 0.8K
15:08 61.58 61.58 61.58 61.58 1.8K
15:09 61.58 61.61 61.54 61.61 2.5K
15:10 61.63 61.63 61.57 61.57 4.3K
15:11 61.55 61.57 61.53 61.57 3.3K
15:12 61.62 61.62 61.62 61.62 0.4K
15:13 61.62 61.64 61.62 61.64 1.5K
15:14 61.66 61.67 61.66 61.67 1.9K
15:15 61.70 61.70 61.69 61.69 1.9K
15:17 61.66 61.72 61.64 61.68 3.0K
15:18 61.72 61.76 61.70 61.76 5.6K
15:19 61.75 61.76 61.75 61.76 1.5K
15:20 61.76 61.82 61.71 61.74 6.2K
15:21 61.72 61.72 61.69 61.69 2.2K
15:22 61.67 61.68 61.63 61.63 5.4K
15:23 61.68 61.71 61.62 61.62 2.6K
15:24 61.64 61.68 61.62 61.65 2.6K
15:25 61.66 61.66 61.63 61.63 2.8K
15:26 61.63 61.65 61.59 61.65 1.8K
15:27 61.67 61.73 61.67 61.72 6.7K
15:28 61.72 61.83 61.72 61.78 41.3K
15:29 61.79 61.81 61.76 61.81 2.4K
15:30 61.80 61.81 61.77 61.80 1.0K
15:31 61.82 61.83 61.82 61.83 1.7K
15:32 61.82 61.84 61.79 61.79 2.1K
15:33 61.78 61.84 61.78 61.83 3.1K
15:34 61.82 61.82 61.78 61.78 4.8K
15:35 61.73 61.76 61.73 61.73 8.0K
15:36 61.73 61.73 61.73 61.73 8.1K
15:37 61.75 61.85 61.75 61.85 24.8K
15:38 61.82 61.82 61.79 61.80 18.2K
15:39 61.80 61.87 61.77 61.87 6.8K
15:40 61.88 61.97 61.88 61.97 2.8K
15:41 61.94 61.94 61.87 61.87 6.8K
15:42 61.86 61.90 61.86 61.90 1.9K
15:43 61.88 61.88 61.80 61.84 5.6K
15:44 61.84 61.84 61.78 61.81 19.8K
15:45 61.69 61.72 61.64 61.66 25.9K
15:46 61.71 61.74 61.65 61.69 4.7K
15:47 61.70 61.71 61.62 61.62 6.3K
15:48 61.60 61.74 61.60 61.74 7.3K
15:49 61.70 61.78 61.70 61.78 9.0K
15:50 61.73 61.73 61.54 61.59 24.4K
15:51 61.54 61.64 61.54 61.64 7.4K
15:52 61.62 61.63 61.57 61.63 13.3K
15:53 61.63 61.65 61.57 61.57 11.8K
15:54 61.55 61.61 61.54 61.61 13.2K
15:55 61.59 61.69 61.59 61.65 23.4K
15:56 61.65 61.67 61.58 61.60 22.6K
15:57 61.58 61.67 61.58 61.63 27.1K
15:58 61.69 61.69 61.61 61.64 57.2K
15:59 61.66 61.71 61.66 61.70 460.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据