Nextracker Inc

NXT
🏛️ 美国 →
79.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.23 64.23 63.94 64.18 23.5K
09:31 64.03 64.03 64.02 64.02 1.8K
09:32 64.15 64.26 64.15 64.26 22.3K
09:33 64.50 64.50 63.75 63.75 9.8K
09:34 63.85 63.97 63.85 63.97 6.9K
09:35 64.00 64.27 64.00 64.19 7.2K
09:36 64.07 64.07 63.91 63.91 1.8K
09:37 63.80 63.80 63.54 63.73 6.3K
09:38 63.77 63.87 63.63 63.66 6.8K
09:39 63.80 63.80 63.71 63.71 2.0K
09:40 63.71 63.79 63.70 63.70 2.2K
09:41 63.72 63.72 63.64 63.64 2.8K
09:42 63.70 63.70 63.61 63.64 3.4K
09:43 63.64 63.64 63.51 63.61 2.5K
09:44 63.61 63.61 63.46 63.59 8.5K
09:45 63.57 63.62 63.57 63.58 5.6K
09:46 63.66 63.67 63.56 63.56 2.0K
09:47 63.70 63.70 63.67 63.67 2.1K
09:48 63.77 63.88 63.72 63.88 4.1K
09:49 63.79 63.79 63.67 63.77 1.8K
09:50 63.60 63.60 63.48 63.60 2.3K
09:51 63.51 63.57 63.46 63.46 2.1K
09:52 63.44 63.44 63.18 63.18 15.4K
09:53 63.16 63.49 63.10 63.49 13.8K
09:54 63.49 63.64 63.39 63.48 7.5K
09:55 63.48 63.48 63.48 63.48 1.5K
09:56 63.50 63.50 63.40 63.40 1.1K
09:57 63.50 63.54 63.50 63.53 2.8K
09:58 63.56 63.56 63.46 63.51 9.0K
09:59 63.50 63.50 63.37 63.37 4.1K
10:00 63.39 63.51 63.35 63.36 7.6K
10:01 63.42 63.42 63.03 63.15 8.1K
10:02 63.10 63.15 63.08 63.08 1.8K
10:03 63.03 63.04 62.85 62.90 11.2K
10:04 63.07 63.13 63.03 63.08 28.8K
10:05 63.17 63.17 63.09 63.16 17.8K
10:06 63.11 63.30 63.10 63.25 32.6K
10:07 63.29 63.40 63.25 63.32 9.2K
10:08 63.34 63.34 63.27 63.34 3.4K
10:09 63.37 63.37 63.30 63.30 5.3K
10:10 63.22 63.35 63.22 63.35 4.0K
10:11 63.35 63.47 63.25 63.37 3.5K
10:12 63.40 63.42 63.30 63.30 2.2K
10:13 63.36 63.40 63.33 63.36 2.3K
10:14 63.28 63.36 63.26 63.35 5.8K
10:15 63.28 63.30 63.25 63.30 3.0K
10:16 63.38 63.43 63.37 63.42 4.6K
10:17 63.39 63.39 63.31 63.31 1.9K
10:18 63.32 63.39 63.30 63.31 3.2K
10:19 63.29 63.31 63.25 63.31 2.2K
10:20 63.27 63.27 62.81 62.97 20.3K
10:21 62.87 63.01 62.84 63.00 4.8K
10:22 63.04 63.24 63.04 63.22 4.2K
10:23 63.22 63.22 63.18 63.18 2.1K
10:24 63.10 63.11 63.00 63.00 3.8K
10:25 63.00 63.00 62.76 62.76 4.2K
10:26 62.95 62.95 62.70 62.70 6.7K
10:27 62.70 62.90 62.70 62.90 5.9K
10:28 62.89 62.92 62.69 62.69 1.5K
10:29 62.97 62.97 62.73 62.90 5.1K
10:30 62.79 62.88 62.69 62.88 2.8K
10:31 62.89 63.11 62.89 63.11 40.1K
10:32 63.09 63.09 63.09 63.09 1.5K
10:33 63.09 63.09 62.96 63.03 1.2K
10:34 62.98 63.02 62.92 63.02 4.0K
10:35 62.91 63.01 62.86 62.86 2.0K
10:36 62.86 63.02 62.86 62.98 3.1K
10:37 62.93 62.98 62.89 62.93 1.6K
10:38 62.89 63.00 62.89 62.98 21.5K
10:39 62.93 63.08 62.91 62.96 63.8K
10:40 62.91 62.92 62.76 62.76 12.6K
10:41 62.76 62.76 62.75 62.75 2.1K
10:42 62.74 62.74 62.62 62.62 3.6K
10:43 62.62 62.62 62.53 62.53 9.7K
10:44 62.51 62.77 62.51 62.65 11.4K
10:45 62.68 62.68 62.57 62.65 6.1K
10:46 62.59 62.67 62.59 62.60 1.5K
10:47 62.60 62.72 62.60 62.60 2.6K
10:48 62.62 62.69 62.60 62.62 2.2K
10:49 62.62 62.76 62.60 62.76 8.1K
10:50 62.76 62.96 62.76 62.96 6.7K
10:51 62.98 62.98 62.87 62.87 2.2K
10:52 62.84 62.84 62.82 62.82 1.4K
10:53 62.73 62.86 62.72 62.72 1.6K
10:54 62.74 62.76 62.72 62.72 1.5K
10:55 62.72 62.76 62.70 62.76 2.2K
10:56 62.88 62.93 62.82 62.82 12.8K
10:57 62.84 62.89 62.76 62.89 2.4K
10:58 62.76 62.93 62.76 62.76 2.8K
10:59 62.76 62.89 62.76 62.85 6.1K
11:00 62.93 62.97 62.93 62.97 8.5K
11:01 63.05 63.12 62.96 63.12 20.6K
11:02 63.15 63.15 62.99 62.99 14.1K
11:03 62.99 62.99 62.82 62.88 6.2K
11:04 62.88 62.89 62.82 62.88 2.9K
11:05 62.83 62.93 62.82 62.82 6.4K
11:06 62.82 62.83 62.75 62.83 5.8K
11:07 62.81 62.81 62.71 62.71 3.8K
11:08 62.71 62.80 62.68 62.76 1.7K
11:09 62.63 62.84 62.63 62.84 5.7K
11:10 62.83 62.84 62.78 62.84 3.0K
11:11 62.83 62.83 62.78 62.78 1.6K
11:12 62.83 63.01 62.78 63.01 12.2K
11:13 63.00 63.00 62.89 62.89 1.5K
11:14 62.85 62.92 62.82 62.92 1.6K
11:15 62.86 62.87 62.80 62.80 3.0K
11:16 62.80 62.87 62.78 62.80 7.6K
11:17 62.78 62.85 62.78 62.78 1.2K
11:18 62.85 62.85 62.78 62.80 1.0K
11:19 62.88 62.88 62.80 62.85 2.7K
11:20 62.85 62.90 62.85 62.87 4.5K
11:21 62.94 62.94 62.80 62.80 12.0K
11:22 62.87 62.91 62.80 62.88 1.5K
11:23 62.81 62.94 62.81 62.81 2.0K
11:24 62.91 62.91 62.88 62.88 2.7K
11:25 62.99 62.99 62.93 62.95 9.1K
11:26 63.04 63.04 62.88 63.00 4.0K
11:27 62.88 62.99 62.88 62.92 4.6K
11:28 62.93 62.94 62.92 62.92 1.5K
11:29 62.92 62.92 62.90 62.90 1.4K
11:30 62.91 63.03 62.91 62.91 3.2K
11:31 63.01 63.05 62.94 63.05 2.3K
11:32 63.05 63.09 63.04 63.09 3.0K
11:33 63.04 63.09 63.04 63.09 2.4K
11:34 63.09 63.10 63.03 63.09 3.9K
11:35 63.03 63.09 63.01 63.01 2.5K
11:36 63.01 63.08 63.01 63.08 1.8K
11:37 63.15 63.17 63.15 63.17 3.0K
11:38 63.24 63.25 63.17 63.17 1.1K
11:39 63.17 63.24 63.17 63.24 1.0K
11:40 63.20 63.20 63.06 63.13 5.6K
11:41 63.14 63.14 63.14 63.14 0.4K
11:42 63.20 63.20 63.14 63.14 1.3K
11:43 63.14 63.20 63.13 63.13 1.1K
11:44 63.10 63.15 63.09 63.09 1.6K
11:45 63.09 63.15 63.09 63.15 2.9K
11:46 63.15 63.16 63.09 63.09 1.4K
11:47 63.05 63.10 63.05 63.09 1.4K
11:48 63.10 63.15 63.10 63.15 2.0K
11:49 63.15 63.16 63.08 63.15 1.5K
11:50 63.18 63.24 63.17 63.24 5.0K
11:51 63.24 63.27 63.24 63.27 2.4K
11:52 63.26 63.29 63.25 63.25 8.7K
11:53 63.22 63.25 63.19 63.24 2.0K
11:54 63.20 63.24 63.20 63.20 1.5K
11:55 63.20 63.20 63.15 63.15 1.8K
11:56 63.15 63.15 63.15 63.15 1.0K
11:57 63.21 63.21 63.15 63.15 0.7K
11:58 63.15 63.22 63.15 63.21 1.1K
11:59 63.23 63.30 63.23 63.30 3.0K
12:00 63.31 63.39 63.31 63.35 5.1K
12:01 63.35 63.35 63.35 63.35 0.2K
12:02 63.39 63.42 63.39 63.40 4.3K
12:03 63.45 63.46 63.41 63.41 1.2K
12:04 63.49 63.53 63.49 63.53 6.0K
12:05 63.55 63.55 63.39 63.39 7.2K
12:06 63.43 63.43 63.40 63.41 4.7K
12:07 63.40 63.40 63.31 63.31 0.8K
12:08 63.34 63.41 63.25 63.41 2.6K
12:09 63.51 63.51 63.51 63.51 1.8K
12:10 63.53 63.58 63.53 63.53 1.1K
12:11 63.49 63.54 63.42 63.47 3.7K
12:12 63.42 63.51 63.40 63.41 7.8K
12:13 63.37 63.40 63.34 63.34 3.1K
12:14 63.34 63.34 63.34 63.34 0.6K
12:15 63.39 63.44 63.39 63.44 1.3K
12:16 63.40 63.40 63.35 63.35 1.6K
12:17 63.35 63.37 63.33 63.33 1.2K
12:18 63.32 63.37 63.32 63.32 1.3K
12:19 63.32 63.40 63.32 63.40 0.6K
12:20 63.35 63.35 63.33 63.35 1.4K
12:21 63.40 63.42 63.39 63.39 4.9K
12:22 63.43 63.43 63.43 63.43 0.5K
12:23 63.51 63.51 63.44 63.44 1.2K
12:24 63.44 63.52 63.37 63.46 3.0K
12:25 63.46 63.52 63.38 63.52 1.6K
12:26 63.52 63.52 63.46 63.46 1.2K
12:27 63.40 63.51 63.40 63.46 1.7K
12:28 63.46 63.46 63.30 63.30 4.1K
12:29 63.24 63.24 63.23 63.23 3.5K
12:30 63.22 63.22 63.22 63.22 1.2K
12:31 63.21 63.22 63.17 63.18 2.4K
12:32 63.09 63.23 63.09 63.23 2.7K
12:33 63.20 63.20 63.14 63.14 1.0K
12:34 63.15 63.17 63.14 63.17 1.2K
12:35 63.14 63.14 63.14 63.14 0.1K
12:36 63.18 63.18 63.14 63.17 3.0K
12:37 63.14 63.14 63.11 63.13 3.3K
12:38 63.02 63.02 63.02 63.02 0.6K
12:39 63.00 63.08 63.00 63.08 5.1K
12:41 63.07 63.07 63.07 63.07 0.8K
12:42 63.02 63.07 63.02 63.02 1.3K
12:43 63.07 63.12 63.07 63.12 3.1K
12:44 63.08 63.18 63.03 63.18 3.1K
12:45 63.18 63.18 63.12 63.14 4.8K
12:46 63.12 63.12 63.12 63.12 2.9K
12:47 63.01 63.01 62.94 62.94 1.8K
12:48 62.85 62.94 62.85 62.93 1.9K
12:49 62.84 62.84 62.84 62.84 0.2K
12:50 62.89 62.89 62.84 62.84 1.8K
12:51 62.93 62.93 62.80 62.80 2.0K
12:52 62.77 62.77 62.66 62.66 1.7K
12:53 62.72 62.80 62.72 62.77 8.5K
12:55 62.75 62.75 62.66 62.66 0.8K
12:56 62.75 62.75 62.66 62.66 1.3K
12:57 62.67 62.74 62.66 62.66 2.8K
12:58 62.66 62.68 62.66 62.67 1.0K
12:59 62.67 62.67 62.67 62.67 0.9K
13:00 62.73 62.73 62.69 62.69 1.3K
13:01 62.69 62.76 62.69 62.76 2.6K
13:02 62.71 62.71 62.71 62.71 0.3K
13:03 62.71 62.82 62.69 62.82 2.4K
13:04 62.88 62.88 62.81 62.88 3.9K
13:06 62.93 62.96 62.89 62.96 1.8K
13:07 62.95 62.95 62.94 62.94 3.2K
13:08 62.83 62.83 62.83 62.83 0.6K
13:09 62.85 62.97 62.85 62.96 2.0K
13:10 62.96 62.96 62.88 62.88 6.1K
13:11 62.88 62.88 62.88 62.88 0.2K
13:12 62.80 62.81 62.80 62.81 0.6K
13:13 62.82 62.90 62.82 62.85 1.2K
13:14 62.95 63.00 62.91 63.00 4.0K
13:15 63.02 63.06 63.00 63.00 3.9K
13:16 63.01 63.04 63.01 63.04 3.5K
13:17 63.11 63.12 63.09 63.09 1.8K
13:18 63.14 63.17 63.14 63.16 2.0K
13:19 63.16 63.19 63.16 63.17 3.2K
13:20 63.21 63.21 63.17 63.17 2.0K
13:21 63.17 63.17 63.17 63.17 2.1K
13:22 63.15 63.18 63.15 63.15 0.9K
13:23 63.21 63.21 63.18 63.18 1.2K
13:24 63.14 63.18 63.14 63.18 1.5K
13:25 63.18 63.18 63.16 63.16 1.1K
13:26 63.03 63.05 63.01 63.05 3.1K
13:27 63.09 63.09 63.07 63.07 2.1K
13:28 63.12 63.13 63.12 63.13 2.4K
13:30 63.16 63.21 63.16 63.21 1.6K
13:31 63.21 63.32 63.21 63.32 5.8K
13:32 63.29 63.31 63.29 63.31 0.5K
13:33 63.29 63.32 63.29 63.29 1.1K
13:34 63.29 63.30 63.29 63.30 1.7K
13:35 63.35 63.37 63.35 63.37 2.4K
13:36 63.36 63.40 63.36 63.40 2.7K
13:37 63.33 63.33 63.33 63.33 1.4K
13:38 63.35 63.35 63.35 63.35 6.7K
13:39 63.35 63.35 63.34 63.34 1.1K
13:40 63.34 63.39 63.34 63.39 1.8K
13:41 63.34 63.34 63.34 63.34 0.2K
13:42 63.39 63.40 63.39 63.39 1.9K
13:43 63.37 63.37 63.37 63.37 1.2K
13:44 63.37 63.54 63.37 63.54 18.0K
13:45 63.58 63.58 63.48 63.48 2.4K
13:46 63.48 63.48 63.48 63.48 0.4K
13:47 63.49 63.49 63.44 63.44 1.0K
13:48 63.45 63.45 63.40 63.40 0.8K
13:49 63.47 63.49 63.47 63.48 0.7K
13:50 63.48 63.48 63.45 63.45 1.1K
13:51 63.43 63.47 63.43 63.47 2.1K
13:52 63.44 63.47 63.44 63.47 1.3K
13:53 63.44 63.44 63.41 63.44 1.3K
13:54 63.44 63.44 63.41 63.43 2.1K
13:55 63.42 63.42 63.38 63.38 2.2K
13:56 63.38 63.41 63.37 63.37 4.1K
13:57 63.29 63.29 63.29 63.29 0.4K
13:58 63.28 63.28 63.26 63.26 0.6K
13:59 63.28 63.28 63.26 63.26 1.5K
14:00 63.21 63.21 63.18 63.21 1.6K
14:01 63.21 63.24 63.21 63.24 3.6K
14:02 63.20 63.23 63.18 63.23 0.8K
14:03 63.17 63.17 63.17 63.17 1.3K
14:04 63.18 63.23 63.17 63.23 1.4K
14:05 63.20 63.23 63.17 63.23 1.7K
14:06 63.23 63.32 63.18 63.32 14.5K
14:07 63.47 63.47 63.45 63.45 1.1K
14:08 63.45 63.45 63.38 63.38 2.3K
14:09 63.45 63.45 63.38 63.44 3.0K
14:10 63.37 63.42 63.30 63.42 0.9K
14:11 63.30 63.42 63.30 63.42 1.4K
14:12 63.42 63.42 63.30 63.30 1.9K
14:13 63.41 63.41 63.30 63.30 0.7K
14:14 63.30 63.42 63.30 63.41 1.9K
14:15 63.31 63.31 63.31 63.31 0.9K
14:16 63.37 63.44 63.37 63.44 4.3K
14:17 63.43 63.48 63.43 63.48 3.9K
14:18 63.48 63.48 63.44 63.48 1.7K
14:19 63.51 63.51 63.48 63.48 1.7K
14:20 63.36 63.36 63.34 63.34 2.6K
14:21 63.34 63.34 63.30 63.30 1.3K
14:22 63.29 63.33 63.29 63.29 3.7K
14:23 63.33 63.33 63.29 63.29 1.1K
14:24 63.29 63.37 63.29 63.37 4.3K
14:25 63.37 63.39 63.30 63.36 3.6K
14:26 63.36 63.40 63.31 63.36 3.2K
14:27 63.40 63.42 63.37 63.39 2.4K
14:28 63.42 63.44 63.41 63.41 3.2K
14:29 63.40 63.43 63.40 63.40 2.5K
14:30 63.44 63.44 63.40 63.44 1.5K
14:31 63.44 63.46 63.41 63.46 2.7K
14:32 63.41 63.47 63.41 63.46 8.8K
14:33 63.46 63.46 63.44 63.46 1.1K
14:34 63.46 63.51 63.46 63.51 5.3K
14:35 63.53 63.53 63.53 63.53 1.3K
14:36 63.55 63.58 63.55 63.56 6.8K
14:37 63.56 63.60 63.56 63.59 3.8K
14:38 63.58 63.59 63.58 63.59 0.9K
14:39 63.61 63.62 63.59 63.62 1.2K
14:40 63.59 63.62 63.59 63.60 2.4K
14:41 63.58 63.58 63.51 63.51 2.5K
14:42 63.56 63.56 63.56 63.56 2.8K
14:43 63.51 63.51 63.24 63.24 6.2K
14:44 63.25 63.25 63.24 63.24 1.0K
14:45 63.25 63.25 63.12 63.12 2.6K
14:46 63.12 63.20 63.12 63.20 3.2K
14:48 63.21 63.21 63.05 63.05 2.6K
14:49 63.14 63.18 63.09 63.10 3.1K
14:50 63.10 63.18 63.09 63.09 7.2K
14:51 63.10 63.16 63.09 63.09 1.5K
14:52 63.10 63.10 63.09 63.10 1.2K
14:53 63.10 63.15 63.10 63.15 5.5K
14:54 63.11 63.14 63.10 63.11 3.9K
14:55 63.14 63.17 63.11 63.11 1.9K
14:56 63.11 63.18 63.11 63.13 1.7K
14:57 63.10 63.10 63.10 63.10 1.2K
14:58 63.17 63.18 63.09 63.18 4.3K
14:59 63.20 63.20 63.16 63.16 2.1K
15:00 63.14 63.20 63.14 63.20 3.9K
15:01 63.16 63.18 63.16 63.16 1.8K
15:02 63.11 63.23 63.11 63.23 7.8K
15:03 63.22 63.25 63.22 63.25 2.5K
15:04 63.23 63.23 63.19 63.19 1.5K
15:05 63.18 63.21 63.18 63.21 4.9K
15:06 63.21 63.21 63.15 63.15 3.8K
15:07 63.17 63.20 63.17 63.19 4.1K
15:08 63.20 63.20 63.20 63.20 1.5K
15:09 63.20 63.22 63.19 63.19 3.5K
15:11 63.22 63.22 63.20 63.20 0.9K
15:12 63.22 63.22 63.17 63.18 3.6K
15:13 63.18 63.23 63.18 63.18 4.8K
15:14 63.18 63.18 63.14 63.18 4.4K
15:15 63.18 63.18 63.18 63.18 1.3K
15:16 63.14 63.17 63.14 63.17 5.5K
15:17 63.17 63.17 63.09 63.09 5.4K
15:18 63.12 63.12 63.07 63.10 6.1K
15:19 63.08 63.14 63.05 63.14 8.1K
15:20 63.18 63.25 63.18 63.25 23.0K
15:21 63.20 63.20 63.19 63.20 6.6K
15:22 63.21 63.24 63.21 63.22 1.1K
15:23 63.24 63.24 63.17 63.17 2.4K
15:24 63.18 63.22 63.16 63.16 5.7K
15:25 63.14 63.16 63.08 63.08 9.4K
15:26 63.07 63.07 63.00 63.00 3.8K
15:27 62.99 62.99 62.86 62.87 3.0K
15:28 62.86 62.89 62.85 62.89 2.7K
15:29 62.92 62.92 62.86 62.88 7.3K
15:30 62.88 62.88 62.83 62.86 2.5K
15:31 62.86 62.93 62.84 62.93 8.4K
15:32 62.96 62.96 62.89 62.89 5.1K
15:33 62.88 62.92 62.86 62.91 5.6K
15:34 62.91 62.93 62.87 62.87 4.3K
15:35 62.86 62.89 62.84 62.89 5.6K
15:36 62.89 62.92 62.87 62.87 3.6K
15:37 62.88 62.90 62.79 62.80 7.0K
15:38 62.77 62.81 62.74 62.78 7.8K
15:39 62.78 62.79 62.75 62.79 5.8K
15:40 62.79 62.87 62.79 62.86 9.2K
15:41 62.86 62.86 62.85 62.85 3.7K
15:42 62.85 62.85 62.78 62.78 7.5K
15:43 62.78 62.80 62.77 62.77 7.3K
15:44 62.77 62.77 62.71 62.71 3.4K
15:45 62.74 62.78 62.71 62.75 8.5K
15:46 62.75 62.75 62.68 62.72 7.5K
15:47 62.71 62.72 62.67 62.72 7.8K
15:48 62.71 62.72 62.70 62.71 2.8K
15:49 62.68 62.72 62.67 62.72 5.7K
15:50 62.73 62.75 62.67 62.67 15.4K
15:51 62.65 62.65 62.61 62.61 10.2K
15:52 62.59 62.59 62.54 62.58 13.6K
15:53 62.60 62.64 62.59 62.60 15.7K
15:54 62.60 62.60 62.49 62.53 16.4K
15:55 62.53 62.64 62.53 62.64 21.0K
15:56 62.64 62.64 62.60 62.63 21.7K
15:57 62.65 62.68 62.62 62.68 16.8K
15:58 62.67 62.67 62.63 62.64 46.2K
15:59 62.64 62.67 62.58 62.62 343.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据