Nextnav Acquisition Corp

NN
🏛️ 美国 →
14.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.96 12.34 11.95 12.02 8.7K
09:32 12.02 12.09 12.00 12.09 2.3K
09:33 12.00 12.00 12.00 12.00 0.3K
09:34 11.95 11.95 11.94 11.94 1.2K
09:35 11.94 11.94 11.79 11.79 8.5K
09:36 11.83 11.84 11.81 11.81 2.4K
09:37 11.81 11.91 11.81 11.91 4.8K
09:38 11.91 11.91 11.91 11.91 0.0K
09:39 11.93 11.93 11.90 11.90 7.3K
09:40 11.84 11.84 11.84 11.84 0.1K
09:41 11.84 11.85 11.84 11.85 4.5K
09:42 11.85 12.01 11.85 12.01 12.5K
09:43 12.01 12.01 12.01 12.01 0.0K
09:44 12.01 12.01 12.01 12.01 0.0K
09:45 12.01 12.01 12.01 12.01 0.2K
09:46 12.01 12.01 12.01 12.01 0.4K
09:47 12.01 12.03 12.01 12.03 0.5K
09:48 12.02 12.08 12.00 12.08 7.4K
09:49 12.09 12.09 12.09 12.09 0.4K
09:50 12.11 12.14 12.11 12.14 18.1K
09:51 12.29 12.36 12.29 12.34 32.8K
09:52 12.32 12.32 12.32 12.32 3.0K
09:53 12.32 12.32 12.32 12.32 0.0K
09:54 12.32 12.32 12.32 12.32 0.5K
09:55 12.32 12.32 12.28 12.28 1.4K
09:56 12.35 12.35 12.33 12.33 1.8K
09:57 12.28 12.28 12.28 12.28 0.3K
09:58 12.28 12.33 12.28 12.33 1.9K
09:59 12.33 12.40 12.33 12.40 5.6K
10:00 12.40 12.44 12.40 12.44 0.4K
10:01 12.44 12.44 12.37 12.37 3.3K
10:02 12.40 12.40 12.33 12.33 3.9K
10:03 12.33 12.33 12.27 12.27 0.4K
10:04 12.27 12.27 12.27 12.27 0.4K
10:05 12.25 12.25 12.25 12.25 0.5K
10:06 12.25 12.28 12.25 12.28 1.6K
10:07 12.28 12.31 12.28 12.31 5.3K
10:08 12.31 12.31 12.30 12.30 0.7K
10:09 12.30 12.30 12.30 12.30 0.3K
10:10 12.30 12.30 12.30 12.30 0.3K
10:11 12.33 12.33 12.33 12.33 0.9K
10:12 12.31 12.31 12.31 12.31 3.0K
10:13 12.40 12.40 12.38 12.38 3.3K
10:14 12.38 12.38 12.38 12.38 2.3K
10:15 12.38 12.39 12.38 12.39 0.5K
10:16 12.41 12.41 12.41 12.41 2.6K
10:17 12.41 12.41 12.41 12.41 0.2K
10:18 12.41 12.41 12.40 12.40 0.8K
10:19 12.43 12.43 12.43 12.43 0.8K
10:20 12.43 12.43 12.43 12.43 0.3K
10:21 12.43 12.43 12.41 12.41 1.8K
10:22 12.41 12.42 12.41 12.42 0.2K
10:23 12.42 12.42 12.41 12.41 3.8K
10:24 12.41 12.41 12.41 12.41 0.4K
10:25 12.41 12.41 12.39 12.40 1.3K
10:26 12.40 12.41 12.40 12.40 4.2K
10:27 12.39 12.39 12.36 12.37 6.0K
10:28 12.37 12.37 12.35 12.35 1.0K
10:29 12.35 12.35 12.33 12.33 1.4K
10:30 12.33 12.33 12.33 12.33 0.1K
10:31 12.31 12.33 12.31 12.31 1.7K
10:32 12.31 12.31 12.30 12.30 0.3K
10:33 12.30 12.31 12.30 12.31 1.5K
10:34 12.31 12.31 12.30 12.30 0.5K
10:35 12.30 12.30 12.28 12.28 1.5K
10:36 12.28 12.28 12.21 12.23 0.8K
10:37 12.23 12.23 12.23 12.23 0.5K
10:38 12.23 12.23 12.23 12.23 0.1K
10:39 12.23 12.23 12.21 12.23 1.2K
10:40 12.23 12.23 12.20 12.20 0.3K
10:41 12.20 12.20 12.20 12.20 0.3K
10:42 12.20 12.20 12.20 12.20 0.3K
10:43 12.19 12.19 12.11 12.14 1.3K
10:44 12.14 12.14 12.14 12.14 0.1K
10:45 12.14 12.14 12.14 12.14 0.4K
10:46 12.14 12.14 12.09 12.09 2.1K
10:47 12.06 12.06 12.06 12.06 0.2K
10:48 12.06 12.10 12.06 12.07 2.4K
10:49 12.07 12.12 12.07 12.12 2.8K
10:50 12.12 12.12 12.12 12.12 0.6K
10:51 12.12 12.14 12.11 12.11 0.7K
10:52 12.11 12.11 12.11 12.11 0.2K
10:53 12.11 12.11 12.11 12.11 0.1K
10:54 12.11 12.11 12.09 12.09 0.6K
10:55 12.09 12.11 12.09 12.11 0.4K
10:56 12.11 12.11 12.11 12.11 0.2K
10:57 12.11 12.11 12.11 12.11 0.5K
10:58 12.11 12.11 12.08 12.08 0.8K
10:59 12.08 12.08 12.08 12.08 0.1K
11:00 12.08 12.12 12.08 12.09 0.6K
11:01 12.09 12.16 12.09 12.15 7.0K
11:02 12.15 12.15 12.15 12.15 0.3K
11:03 12.15 12.15 12.15 12.15 0.3K
11:04 12.15 12.15 12.11 12.15 0.3K
11:05 12.15 12.15 12.15 12.15 0.1K
11:06 12.15 12.15 12.15 12.15 0.4K
11:07 12.15 12.15 12.15 12.15 1.4K
11:08 12.15 12.15 12.15 12.15 0.1K
11:09 12.21 12.28 12.21 12.28 1.8K
11:10 12.28 12.28 12.28 12.28 0.5K
11:11 12.28 12.28 12.28 12.28 0.3K
11:12 12.28 12.28 12.28 12.28 0.5K
11:13 12.28 12.28 12.27 12.27 0.2K
11:14 12.27 12.27 12.27 12.27 0.5K
11:15 12.27 12.27 12.25 12.25 1.2K
11:16 12.26 12.26 12.22 12.22 2.6K
11:17 12.22 12.22 12.18 12.18 0.2K
11:18 12.18 12.18 12.18 12.18 0.4K
11:19 12.18 12.21 12.18 12.19 1.3K
11:20 12.23 12.23 12.23 12.23 1.1K
11:21 12.23 12.23 12.20 12.20 0.4K
11:22 12.20 12.25 12.20 12.25 1.7K
11:23 12.26 12.26 12.26 12.26 0.5K
11:24 12.26 12.26 12.22 12.26 0.6K
11:25 12.26 12.26 12.22 12.26 1.1K
11:26 12.26 12.26 12.21 12.21 0.9K
11:27 12.21 12.25 12.21 12.25 0.2K
11:28 12.25 12.25 12.22 12.25 0.7K
11:29 12.25 12.25 12.22 12.22 0.7K
11:30 12.22 12.22 12.19 12.19 0.7K
11:31 12.19 12.19 12.19 12.19 0.3K
11:32 12.19 12.19 12.19 12.19 0.3K
11:33 12.19 12.19 12.19 12.19 0.2K
11:34 12.19 12.19 12.19 12.19 0.5K
11:35 12.19 12.19 12.19 12.19 0.4K
11:36 12.22 12.22 12.21 12.21 1.6K
11:37 12.21 12.23 12.21 12.23 0.7K
11:38 12.24 12.28 12.24 12.28 2.9K
11:39 12.28 12.28 12.26 12.28 1.1K
11:40 12.28 12.28 12.28 12.28 0.2K
11:41 12.28 12.28 12.27 12.27 0.9K
11:42 12.27 12.27 12.26 12.26 0.9K
11:43 12.26 12.26 12.26 12.26 1.6K
11:44 12.26 12.26 12.26 12.26 0.2K
11:45 12.26 12.26 12.23 12.23 0.9K
11:46 12.25 12.25 12.25 12.25 0.5K
11:47 12.25 12.25 12.24 12.24 0.2K
11:48 12.24 12.24 12.24 12.24 0.1K
11:49 12.22 12.22 12.22 12.22 2.0K
11:50 12.22 12.22 12.22 12.22 0.2K
11:51 12.22 12.22 12.22 12.22 0.1K
11:52 12.19 12.21 12.19 12.21 0.7K
11:53 12.21 12.21 12.21 12.21 0.1K
11:54 12.21 12.22 12.21 12.21 0.7K
11:55 12.21 12.23 12.21 12.23 1.0K
11:56 12.23 12.27 12.23 12.27 5.4K
11:57 12.27 12.28 12.27 12.28 2.4K
11:58 12.31 12.32 12.31 12.32 10.4K
11:59 12.29 12.29 12.29 12.29 0.6K
12:00 12.30 12.30 12.30 12.30 1.2K
12:01 12.30 12.30 12.30 12.30 0.4K
12:02 12.30 12.30 12.30 12.30 0.3K
12:03 12.30 12.30 12.30 12.30 1.1K
12:04 12.30 12.30 12.30 12.30 0.8K
12:05 12.30 12.30 12.30 12.30 0.2K
12:06 12.30 12.30 12.30 12.30 0.2K
12:07 12.30 12.30 12.30 12.30 0.7K
12:08 12.28 12.33 12.28 12.33 7.8K
12:09 12.31 12.31 12.31 12.31 1.0K
12:10 12.33 12.33 12.31 12.31 1.3K
12:11 12.31 12.31 12.31 12.31 0.4K
12:12 12.33 12.33 12.31 12.31 0.6K
12:13 12.31 12.33 12.31 12.31 0.3K
12:14 12.31 12.31 12.31 12.31 1.4K
12:15 12.30 12.30 12.30 12.30 0.7K
12:16 12.29 12.29 12.29 12.29 0.8K
12:17 12.29 12.29 12.29 12.29 1.1K
12:18 12.28 12.30 12.28 12.30 1.6K
12:19 12.31 12.31 12.31 12.31 0.8K
12:20 12.30 12.31 12.30 12.31 0.5K
12:21 12.30 12.30 12.30 12.30 0.2K
12:22 12.30 12.30 12.30 12.30 0.7K
12:23 12.34 12.34 12.34 12.34 2.1K
12:24 12.35 12.35 12.35 12.35 0.4K
12:25 12.35 12.35 12.35 12.35 0.3K
12:26 12.32 12.32 12.32 12.32 3.9K
12:27 12.34 12.34 12.34 12.34 0.4K
12:28 12.31 12.31 12.31 12.31 1.1K
12:29 12.30 12.31 12.30 12.31 2.4K
12:30 12.31 12.31 12.29 12.31 1.3K
12:31 12.33 12.33 12.33 12.33 1.1K
12:32 12.31 12.33 12.31 12.33 0.6K
12:33 12.33 12.33 12.33 12.33 0.4K
12:34 12.32 12.32 12.32 12.32 0.3K
12:35 12.32 12.32 12.32 12.32 2.2K
12:36 12.32 12.32 12.32 12.32 1.4K
12:37 12.31 12.31 12.31 12.31 0.3K
12:38 12.31 12.31 12.31 12.31 0.2K
12:39 12.29 12.29 12.25 12.25 4.3K
12:40 12.23 12.23 12.23 12.23 1.3K
12:41 12.25 12.25 12.23 12.23 1.3K
12:42 12.23 12.23 12.23 12.23 0.1K
12:43 12.23 12.23 12.23 12.23 0.3K
12:44 12.24 12.24 12.24 12.24 0.4K
12:45 12.24 12.24 12.24 12.24 1.1K
12:46 12.24 12.24 12.24 12.24 0.9K
12:47 12.24 12.24 12.24 12.24 0.4K
12:48 12.21 12.21 12.21 12.21 0.4K
12:49 12.24 12.24 12.24 12.24 0.6K
12:50 12.24 12.24 12.24 12.24 0.5K
12:51 12.25 12.25 12.25 12.25 1.6K
12:52 12.26 12.26 12.26 12.26 0.7K
12:53 12.25 12.26 12.25 12.26 0.5K
12:54 12.25 12.25 12.25 12.25 5.5K
12:55 12.26 12.26 12.25 12.25 4.9K
12:56 12.27 12.27 12.27 12.27 0.4K
12:57 12.25 12.27 12.25 12.27 0.8K
12:58 12.29 12.29 12.29 12.29 0.8K
12:59 12.27 12.29 12.27 12.29 3.0K
13:00 12.29 12.29 12.27 12.29 2.9K
13:01 12.28 12.30 12.28 12.30 1.7K
13:02 12.31 12.32 12.31 12.32 0.5K
13:03 12.33 12.34 12.33 12.34 0.7K
13:04 12.34 12.34 12.34 12.34 1.4K
13:05 12.34 12.34 12.34 12.34 0.2K
13:06 12.34 12.35 12.34 12.35 0.8K
13:07 12.34 12.35 12.34 12.35 0.5K
13:08 12.37 12.37 12.37 12.37 0.1K
13:09 12.35 12.35 12.35 12.35 1.2K
13:10 12.35 12.35 12.35 12.35 0.8K
13:11 12.35 12.38 12.35 12.38 5.0K
13:12 12.37 12.39 12.37 12.39 6.4K
13:13 12.39 12.40 12.39 12.40 1.5K
13:14 12.41 12.41 12.41 12.41 1.2K
13:15 12.40 12.41 12.40 12.41 1.5K
13:16 12.40 12.40 12.40 12.40 1.7K
13:17 12.41 12.41 12.40 12.40 0.8K
13:18 12.42 12.42 12.42 12.42 0.3K
13:19 12.42 12.42 12.40 12.40 1.0K
13:20 12.42 12.42 12.41 12.41 0.9K
13:21 12.42 12.43 12.42 12.43 8.3K
13:22 12.43 12.44 12.43 12.44 1.0K
13:23 12.43 12.45 12.43 12.43 1.2K
13:24 12.43 12.43 12.41 12.41 0.7K
13:25 12.47 12.50 12.47 12.50 2.8K
13:26 12.50 12.52 12.50 12.52 1.9K
13:27 12.52 12.52 12.52 12.52 0.5K
13:28 12.52 12.52 12.52 12.52 0.6K
13:29 12.52 12.52 12.52 12.52 0.5K
13:30 12.52 12.52 12.49 12.49 2.8K
13:31 12.48 12.48 12.48 12.48 0.9K
13:32 12.49 12.49 12.49 12.49 1.0K
13:33 12.49 12.49 12.49 12.49 0.6K
13:34 12.47 12.49 12.47 12.49 0.4K
13:35 12.49 12.49 12.48 12.48 2.0K
13:36 12.48 12.48 12.48 12.48 0.7K
13:37 12.48 12.48 12.48 12.48 0.9K
13:38 12.46 12.49 12.46 12.49 1.8K
13:39 12.48 12.48 12.48 12.48 0.2K
13:40 12.49 12.49 12.46 12.46 2.2K
13:41 12.44 12.44 12.42 12.42 3.5K
13:42 12.46 12.46 12.42 12.42 3.2K
13:43 12.41 12.43 12.41 12.42 3.0K
13:44 12.42 12.43 12.41 12.42 2.4K
13:45 12.43 12.43 12.43 12.43 0.5K
13:46 12.45 12.45 12.45 12.45 0.5K
13:47 12.43 12.45 12.43 12.45 0.3K
13:48 12.45 12.45 12.45 12.45 0.0K
13:49 12.43 12.45 12.43 12.45 1.3K
13:50 12.46 12.46 12.46 12.46 1.5K
13:51 12.46 12.46 12.46 12.46 0.8K
13:52 12.46 12.46 12.46 12.46 0.7K
13:53 12.46 12.46 12.46 12.46 0.4K
13:54 12.48 12.48 12.48 12.48 0.6K
13:55 12.47 12.47 12.47 12.47 1.1K
13:56 12.48 12.48 12.48 12.48 0.4K
13:57 12.47 12.47 12.47 12.47 0.4K
13:58 12.47 12.47 12.45 12.45 2.4K
13:59 12.47 12.47 12.47 12.47 0.7K
14:00 12.48 12.48 12.48 12.48 0.8K
14:01 12.47 12.47 12.47 12.47 2.7K
14:02 12.47 12.47 12.47 12.47 0.2K
14:03 12.47 12.47 12.47 12.47 0.8K
14:04 12.47 12.47 12.47 12.47 0.4K
14:05 12.50 12.50 12.50 12.50 1.3K
14:06 12.47 12.50 12.47 12.50 1.6K
14:07 12.51 12.53 12.51 12.53 1.1K
14:08 12.53 12.53 12.53 12.53 1.0K
14:09 12.50 12.54 12.50 12.53 5.6K
14:10 12.51 12.51 12.49 12.51 2.2K
14:11 12.51 12.51 12.51 12.51 1.3K
14:12 12.51 12.53 12.51 12.53 7.1K
14:13 12.50 12.50 12.50 12.50 2.5K
14:14 12.50 12.50 12.50 12.50 0.7K
14:15 12.50 12.50 12.50 12.50 0.3K
14:16 12.50 12.50 12.50 12.50 0.5K
14:17 12.50 12.52 12.50 12.52 19.6K
14:18 12.52 12.52 12.52 12.52 0.7K
14:19 12.52 12.52 12.52 12.52 1.5K
14:20 12.52 12.52 12.52 12.52 1.4K
14:21 12.52 12.52 12.52 12.52 0.8K
14:22 12.52 12.52 12.52 12.52 0.2K
14:23 12.52 12.52 12.50 12.50 2.0K
14:24 12.48 12.50 12.48 12.50 1.1K
14:25 12.50 12.50 12.50 12.50 0.8K
14:26 12.50 12.50 12.50 12.50 0.7K
14:27 12.50 12.50 12.50 12.50 0.3K
14:28 12.50 12.50 12.50 12.50 0.5K
14:29 12.50 12.50 12.50 12.50 0.7K
14:30 12.50 12.50 12.50 12.50 0.7K
14:31 12.50 12.50 12.48 12.48 2.9K
14:32 12.45 12.47 12.45 12.47 0.4K
14:33 12.47 12.47 12.47 12.47 1.4K
14:34 12.47 12.47 12.47 12.47 0.3K
14:35 12.47 12.47 12.47 12.47 0.3K
14:36 12.47 12.47 12.47 12.47 0.5K
14:37 12.47 12.49 12.47 12.47 1.2K
14:38 12.47 12.49 12.47 12.47 1.1K
14:39 12.48 12.48 12.47 12.47 1.0K
14:40 12.45 12.47 12.45 12.47 1.6K
14:41 12.47 12.47 12.47 12.47 0.5K
14:42 12.47 12.47 12.44 12.47 1.7K
14:43 12.45 12.45 12.45 12.45 1.2K
14:44 12.45 12.45 12.45 12.45 0.3K
14:45 12.51 12.51 12.51 12.51 6.6K
14:46 12.51 12.51 12.51 12.51 6.3K
14:47 12.52 12.52 12.52 12.52 2.4K
14:48 12.51 12.52 12.51 12.52 1.2K
14:49 12.52 12.52 12.52 12.52 0.5K
14:50 12.52 12.52 12.52 12.52 0.2K
14:51 12.53 12.53 12.53 12.53 1.8K
14:52 12.53 12.53 12.53 12.53 0.2K
14:53 12.53 12.53 12.51 12.51 1.7K
14:54 12.53 12.53 12.53 12.53 0.5K
14:55 12.53 12.53 12.53 12.53 1.0K
14:56 12.53 12.53 12.53 12.53 1.2K
14:57 12.53 12.53 12.53 12.53 1.8K
14:58 12.54 12.54 12.54 12.54 2.8K
14:59 12.53 12.53 12.46 12.46 3.0K
15:00 12.46 12.46 12.46 12.46 0.5K
15:01 12.46 12.46 12.46 12.46 0.9K
15:02 12.45 12.45 12.45 12.45 3.0K
15:03 12.44 12.44 12.44 12.44 0.3K
15:04 12.44 12.44 12.44 12.44 0.8K
15:05 12.44 12.44 12.42 12.42 0.7K
15:06 12.44 12.44 12.44 12.44 0.9K
15:07 12.44 12.45 12.44 12.45 2.1K
15:08 12.44 12.45 12.44 12.45 2.1K
15:09 12.46 12.46 12.46 12.46 0.3K
15:10 12.46 12.46 12.46 12.46 0.7K
15:11 12.43 12.46 12.43 12.46 0.5K
15:12 12.46 12.46 12.46 12.46 1.3K
15:13 12.47 12.52 12.47 12.52 9.0K
15:14 12.53 12.53 12.53 12.53 0.9K
15:15 12.51 12.51 12.51 12.51 2.6K
15:16 12.52 12.53 12.52 12.53 2.3K
15:17 12.52 12.52 12.52 12.52 8.9K
15:18 12.52 12.52 12.51 12.52 7.4K
15:19 12.52 12.52 12.52 12.52 0.9K
15:20 12.50 12.52 12.50 12.52 1.4K
15:21 12.52 12.53 12.52 12.53 2.4K
15:22 12.53 12.53 12.53 12.53 2.5K
15:23 12.53 12.53 12.53 12.53 1.7K
15:24 12.54 12.54 12.54 12.54 0.6K
15:25 12.54 12.58 12.54 12.58 5.7K
15:26 12.58 12.58 12.58 12.58 1.7K
15:27 12.58 12.58 12.58 12.58 0.8K
15:28 12.56 12.58 12.56 12.58 2.3K
15:29 12.57 12.58 12.57 12.58 2.2K
15:30 12.57 12.57 12.57 12.57 1.0K
15:31 12.57 12.57 12.57 12.57 1.4K
15:32 12.57 12.57 12.56 12.57 13.3K
15:33 12.56 12.56 12.54 12.54 2.1K
15:34 12.55 12.55 12.55 12.55 0.5K
15:35 12.56 12.57 12.56 12.57 2.4K
15:36 12.56 12.58 12.55 12.58 2.3K
15:37 12.58 12.60 12.57 12.57 4.2K
15:38 12.57 12.57 12.54 12.54 5.1K
15:39 12.53 12.53 12.52 12.52 2.6K
15:40 12.54 12.54 12.51 12.51 5.0K
15:41 12.54 12.54 12.51 12.51 4.5K
15:42 12.52 12.52 12.51 12.51 2.5K
15:43 12.53 12.53 12.51 12.52 2.3K
15:44 12.52 12.52 12.42 12.42 14.5K
15:45 12.40 12.44 12.40 12.44 3.6K
15:46 12.44 12.44 12.39 12.39 7.6K
15:47 12.39 12.39 12.38 12.38 1.9K
15:48 12.39 12.39 12.38 12.39 1.2K
15:49 12.42 12.42 12.41 12.41 4.5K
15:50 12.42 12.43 12.38 12.39 6.2K
15:51 12.39 12.42 12.39 12.42 9.5K
15:52 12.41 12.42 12.39 12.42 3.6K
15:53 12.41 12.43 12.39 12.39 9.8K
15:54 12.39 12.39 12.35 12.36 10.0K
15:55 12.38 12.39 12.35 12.36 10.3K
15:56 12.36 12.37 12.34 12.34 10.2K
15:57 12.36 12.36 12.34 12.34 11.3K
15:58 12.34 12.36 12.34 12.36 10.6K
15:59 12.35 12.35 12.32 12.33 180.2K
16:00 12.36 12.36 12.32 12.33 181.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据