Nextnav Acquisition Corp

NN
🏛️ 美国 →
14.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.60 11.70 11.60 11.70 12.2K
09:32 11.71 11.71 11.52 11.52 23.7K
09:33 11.61 11.61 11.27 11.27 8.9K
09:34 11.27 11.27 11.26 11.26 0.5K
09:35 11.26 11.27 11.25 11.26 17.9K
09:36 11.36 11.36 11.36 11.36 8.9K
09:37 11.36 11.36 11.34 11.34 0.8K
09:38 11.34 11.34 11.28 11.28 2.2K
09:39 11.28 11.34 11.28 11.34 1.6K
09:40 11.34 11.34 11.25 11.25 1.0K
09:41 11.27 11.31 11.27 11.31 3.4K
09:42 11.36 11.36 11.36 11.36 0.2K
09:43 11.35 11.35 11.35 11.35 7.5K
09:44 11.35 11.35 11.28 11.33 1.0K
09:45 11.33 11.33 11.33 11.33 0.1K
09:46 11.29 11.29 11.29 11.29 0.5K
09:47 11.29 11.38 11.28 11.28 0.9K
09:48 11.28 11.28 11.28 11.28 0.4K
09:49 11.28 11.28 11.28 11.28 1.0K
09:50 11.32 11.32 11.28 11.31 0.7K
09:51 11.27 11.27 11.22 11.22 5.0K
09:52 11.22 11.22 11.22 11.22 1.0K
09:53 11.20 11.24 11.20 11.22 2.6K
09:54 11.22 11.22 11.22 11.22 0.6K
09:55 11.22 11.22 11.22 11.22 1.0K
09:56 11.19 11.19 11.19 11.19 0.8K
09:57 11.19 11.19 11.19 11.19 0.1K
09:58 11.21 11.21 11.21 11.21 0.1K
09:59 11.21 11.21 11.21 11.21 0.1K
10:00 11.21 11.21 11.21 11.21 0.1K
10:01 11.23 11.23 11.23 11.23 1.4K
10:02 11.23 11.23 11.18 11.18 0.7K
10:03 11.21 11.21 11.21 11.21 0.5K
10:04 11.21 11.21 11.21 11.21 3.8K
10:05 11.21 11.21 11.20 11.20 2.0K
10:06 11.20 11.20 11.20 11.20 0.4K
10:07 11.20 11.20 11.20 11.20 2.8K
10:08 11.17 11.17 11.11 11.12 5.9K
10:09 11.15 11.15 11.12 11.12 3.3K
10:10 11.18 11.18 11.18 11.18 1.8K
10:11 11.18 11.18 11.18 11.18 0.2K
10:12 11.18 11.18 11.11 11.17 6.2K
10:13 11.23 11.23 11.22 11.23 4.5K
10:14 11.25 11.27 11.25 11.27 1.8K
10:15 11.27 11.27 11.27 11.27 0.0K
10:16 11.27 11.27 11.27 11.27 0.7K
10:17 11.30 11.30 11.29 11.29 7.9K
10:18 11.29 11.31 11.29 11.31 0.8K
10:19 11.29 11.29 11.23 11.23 4.3K
10:20 11.23 11.23 11.16 11.18 20.8K
10:21 11.18 11.18 11.17 11.18 10.4K
10:22 11.16 11.16 11.15 11.15 13.3K
10:23 11.18 11.18 11.18 11.18 2.3K
10:24 11.18 11.18 11.17 11.17 0.3K
10:25 11.17 11.23 11.17 11.23 4.7K
10:26 11.23 11.23 11.23 11.23 1.2K
10:27 11.23 11.23 11.23 11.23 0.3K
10:28 11.23 11.23 11.23 11.23 0.5K
10:29 11.29 11.29 11.25 11.25 5.3K
10:30 11.31 11.31 11.31 11.31 1.4K
10:31 11.32 11.32 11.31 11.31 3.5K
10:32 11.30 11.30 11.30 11.30 0.5K
10:33 11.30 11.32 11.30 11.30 1.1K
10:34 11.30 11.30 11.30 11.30 0.5K
10:35 11.30 11.30 11.30 11.30 0.3K
10:36 11.30 11.30 11.30 11.30 0.2K
10:37 11.30 11.30 11.29 11.29 1.1K
10:38 11.29 11.29 11.29 11.29 0.2K
10:39 11.31 11.32 11.31 11.32 5.5K
10:40 11.32 11.32 11.30 11.30 0.7K
10:41 11.30 11.32 11.30 11.32 2.6K
10:42 11.32 11.32 11.32 11.32 0.7K
10:43 11.34 11.37 11.30 11.37 14.7K
10:44 11.37 11.37 11.32 11.34 0.9K
10:45 11.34 11.34 11.34 11.34 0.1K
10:46 11.34 11.34 11.34 11.34 0.5K
10:47 11.34 11.36 11.34 11.36 0.8K
10:48 11.32 11.34 11.32 11.34 1.0K
10:49 11.32 11.34 11.32 11.32 4.3K
10:50 11.33 11.33 11.31 11.31 2.7K
10:51 11.32 11.36 11.32 11.36 4.4K
10:52 11.38 11.40 11.37 11.40 4.1K
10:53 11.40 11.40 11.39 11.39 0.2K
10:54 11.41 11.41 11.40 11.40 1.1K
10:55 11.40 11.42 11.40 11.42 0.3K
10:56 11.44 11.44 11.44 11.44 0.8K
10:57 11.44 11.44 11.39 11.39 1.3K
10:58 11.39 11.39 11.37 11.37 2.4K
10:59 11.37 11.42 11.37 11.42 6.0K
11:00 11.42 11.47 11.42 11.47 1.7K
11:01 11.47 11.47 11.47 11.47 0.1K
11:02 11.44 11.50 11.44 11.50 9.5K
11:03 11.52 11.54 11.52 11.54 4.2K
11:04 11.54 11.54 11.54 11.54 0.8K
11:05 11.54 11.54 11.52 11.52 2.9K
11:06 11.52 11.55 11.52 11.55 5.1K
11:07 11.55 11.55 11.55 11.55 0.0K
11:08 11.55 11.55 11.55 11.55 0.7K
11:09 11.55 11.55 11.53 11.53 0.8K
11:10 11.53 11.55 11.53 11.55 3.1K
11:11 11.56 11.56 11.56 11.56 0.5K
11:12 11.56 11.56 11.54 11.54 4.6K
11:13 11.54 11.54 11.54 11.54 0.3K
11:14 11.54 11.54 11.51 11.51 2.3K
11:15 11.51 11.52 11.51 11.52 0.4K
11:16 11.54 11.54 11.51 11.51 3.5K
11:17 11.51 11.52 11.51 11.52 1.3K
11:18 11.52 11.52 11.52 11.52 1.7K
11:19 11.52 11.53 11.52 11.53 1.3K
11:20 11.53 11.53 11.52 11.52 0.7K
11:21 11.52 11.53 11.52 11.52 2.9K
11:22 11.52 11.53 11.52 11.53 1.0K
11:23 11.53 11.54 11.53 11.54 0.8K
11:24 11.54 11.55 11.54 11.55 0.4K
11:25 11.54 11.55 11.54 11.55 0.2K
11:26 11.55 11.57 11.55 11.57 2.6K
11:27 11.55 11.55 11.53 11.53 1.1K
11:28 11.53 11.53 11.47 11.50 21.4K
11:29 11.52 11.55 11.52 11.55 2.5K
11:30 11.57 11.57 11.57 11.57 2.9K
11:31 11.58 11.58 11.58 11.58 1.1K
11:32 11.58 11.59 11.58 11.59 1.2K
11:33 11.59 11.60 11.59 11.60 0.9K
11:34 11.60 11.60 11.60 11.60 0.4K
11:35 11.60 11.60 11.60 11.60 0.7K
11:36 11.60 11.60 11.59 11.59 0.6K
11:37 11.59 11.59 11.57 11.58 3.7K
11:38 11.58 11.60 11.58 11.59 4.0K
11:39 11.59 11.59 11.59 11.59 0.6K
11:40 11.59 11.59 11.59 11.59 0.1K
11:41 11.62 11.66 11.62 11.66 6.4K
11:42 11.66 11.69 11.66 11.69 1.2K
11:43 11.64 11.65 11.63 11.63 16.2K
11:44 11.63 11.64 11.63 11.64 1.7K
11:45 11.62 11.62 11.62 11.62 11.7K
11:46 11.62 11.62 11.62 11.62 1.4K
11:47 11.62 11.62 11.59 11.60 2.1K
11:48 11.62 11.62 11.62 11.62 1.6K
11:49 11.62 11.62 11.62 11.62 0.4K
11:50 11.62 11.65 11.62 11.65 2.7K
11:51 11.65 11.65 11.64 11.65 1.1K
11:52 11.65 11.65 11.64 11.64 0.3K
11:53 11.65 11.65 11.65 11.65 2.2K
11:54 11.65 11.65 11.65 11.65 0.9K
11:55 11.64 11.67 11.64 11.67 2.0K
11:56 11.67 11.69 11.67 11.68 1.1K
11:57 11.68 11.68 11.68 11.68 0.4K
11:58 11.67 11.67 11.66 11.66 1.7K
11:59 11.66 11.66 11.66 11.66 0.6K
12:00 11.66 11.67 11.66 11.67 1.0K
12:01 11.67 11.67 11.67 11.67 0.2K
12:02 11.67 11.67 11.67 11.67 0.1K
12:03 11.67 11.69 11.67 11.69 2.3K
12:04 11.69 11.70 11.69 11.70 2.5K
12:05 11.70 11.70 11.70 11.70 0.4K
12:06 11.70 11.70 11.70 11.70 0.3K
12:07 11.70 11.70 11.67 11.67 3.7K
12:08 11.67 11.67 11.65 11.67 0.6K
12:09 11.67 11.67 11.67 11.67 0.6K
12:10 11.67 11.67 11.67 11.67 0.1K
12:11 11.67 11.67 11.67 11.67 0.3K
12:12 11.67 11.67 11.67 11.67 0.8K
12:13 11.67 11.69 11.65 11.69 2.4K
12:14 11.66 11.69 11.65 11.65 1.1K
12:15 11.65 11.65 11.63 11.64 1.3K
12:16 11.64 11.64 11.64 11.64 0.3K
12:17 11.64 11.64 11.63 11.63 0.7K
12:18 11.63 11.63 11.63 11.63 1.8K
12:19 11.63 11.63 11.61 11.61 3.2K
12:20 11.61 11.61 11.61 11.61 1.2K
12:21 11.61 11.64 11.61 11.64 2.4K
12:22 11.64 11.65 11.64 11.65 1.8K
12:23 11.65 11.65 11.64 11.64 2.5K
12:24 11.64 11.64 11.64 11.64 0.5K
12:25 11.64 11.64 11.61 11.61 1.4K
12:26 11.61 11.61 11.61 11.61 0.2K
12:27 11.60 11.60 11.60 11.60 0.7K
12:28 11.61 11.61 11.61 11.61 0.7K
12:29 11.61 11.61 11.61 11.61 0.2K
12:30 11.61 11.65 11.61 11.65 10.6K
12:31 11.65 11.68 11.65 11.68 1.6K
12:32 11.68 11.69 11.68 11.69 0.5K
12:33 11.69 11.69 11.69 11.69 0.1K
12:34 11.69 11.69 11.69 11.69 0.0K
12:35 11.69 11.69 11.69 11.69 0.8K
12:36 11.69 11.69 11.69 11.69 0.2K
12:37 11.69 11.69 11.69 11.69 1.0K
12:38 11.69 11.69 11.68 11.68 2.4K
12:39 11.68 11.68 11.67 11.67 0.7K
12:40 11.67 11.67 11.67 11.67 0.5K
12:41 11.67 11.67 11.66 11.66 15.2K
12:42 11.65 11.65 11.65 11.65 3.7K
12:43 11.65 11.67 11.65 11.67 3.1K
12:44 11.67 11.67 11.66 11.66 1.5K
12:45 11.66 11.66 11.66 11.66 0.1K
12:46 11.66 11.66 11.66 11.66 0.4K
12:47 11.68 11.68 11.67 11.67 1.1K
12:48 11.67 11.69 11.67 11.67 5.4K
12:49 11.67 11.67 11.67 11.67 1.6K
12:50 11.67 11.67 11.67 11.67 0.8K
12:51 11.67 11.67 11.67 11.67 0.3K
12:52 11.67 11.67 11.67 11.67 1.2K
12:53 11.67 11.68 11.67 11.68 2.4K
12:54 11.68 11.68 11.68 11.68 0.1K
12:55 11.69 11.69 11.69 11.69 0.4K
12:56 11.69 11.69 11.69 11.69 0.3K
12:57 11.69 11.69 11.69 11.69 2.1K
12:58 11.69 11.69 11.69 11.69 0.7K
12:59 11.69 11.69 11.69 11.69 2.6K
13:00 11.69 11.69 11.69 11.69 1.8K
13:01 11.69 11.70 11.69 11.70 1.8K
13:02 11.70 11.70 11.70 11.70 0.2K
13:03 11.70 11.70 11.68 11.68 5.4K
13:04 11.68 11.68 11.67 11.67 0.6K
13:05 11.67 11.67 11.67 11.67 1.1K
13:06 11.67 11.67 11.67 11.67 0.2K
13:07 11.67 11.68 11.67 11.68 0.5K
13:08 11.68 11.68 11.68 11.68 0.4K
13:09 11.68 11.68 11.68 11.68 0.0K
13:10 11.68 11.69 11.68 11.69 1.7K
13:11 11.69 11.70 11.68 11.68 1.5K
13:12 11.72 11.75 11.72 11.75 0.6K
13:13 11.75 11.75 11.75 11.75 0.5K
13:14 11.75 11.76 11.75 11.76 0.7K
13:15 11.78 11.78 11.75 11.75 2.7K
13:16 11.75 11.75 11.75 11.75 0.3K
13:17 11.75 11.75 11.75 11.75 0.1K
13:18 11.74 11.75 11.74 11.75 1.5K
13:19 11.75 11.75 11.75 11.75 0.1K
13:20 11.75 11.75 11.75 11.75 1.3K
13:21 11.76 11.76 11.75 11.75 2.8K
13:22 11.75 11.75 11.75 11.75 0.3K
13:23 11.75 11.75 11.75 11.75 1.5K
13:24 11.75 11.75 11.75 11.75 0.5K
13:25 11.75 11.76 11.75 11.75 0.4K
13:26 11.75 11.75 11.75 11.75 1.3K
13:27 11.76 11.76 11.76 11.76 2.4K
13:28 11.76 11.76 11.75 11.75 5.4K
13:29 11.75 11.75 11.75 11.75 1.1K
13:30 11.75 11.75 11.75 11.75 0.0K
13:31 11.75 11.75 11.75 11.75 0.9K
13:32 11.75 11.75 11.75 11.75 1.6K
13:33 11.75 11.75 11.75 11.75 0.3K
13:34 11.75 11.77 11.75 11.77 0.7K
13:35 11.77 11.77 11.77 11.77 2.8K
13:36 11.77 11.78 11.77 11.78 0.6K
13:37 11.76 11.76 11.76 11.76 0.6K
13:38 11.76 11.76 11.76 11.76 0.5K
13:39 11.76 11.79 11.76 11.79 1.3K
13:40 11.79 11.83 11.79 11.83 1.5K
13:41 11.83 11.83 11.83 11.83 0.5K
13:42 11.83 11.83 11.82 11.82 0.6K
13:43 11.83 11.83 11.81 11.81 6.8K
13:44 11.81 11.81 11.76 11.77 3.2K
13:45 11.77 11.77 11.77 11.77 0.7K
13:46 11.76 11.77 11.76 11.77 0.5K
13:47 11.77 11.77 11.77 11.77 0.6K
13:48 11.77 11.77 11.77 11.77 0.5K
13:49 11.77 11.77 11.77 11.77 0.7K
13:50 11.77 11.77 11.77 11.77 0.5K
13:51 11.77 11.77 11.77 11.77 1.1K
13:52 11.77 11.79 11.77 11.78 3.2K
13:53 11.80 11.80 11.80 11.80 0.4K
13:54 11.80 11.80 11.80 11.80 0.5K
13:55 11.81 11.81 11.81 11.81 0.7K
13:56 11.81 11.81 11.81 11.81 0.1K
13:57 11.81 11.82 11.81 11.82 0.9K
13:58 11.82 11.82 11.81 11.81 0.7K
13:59 11.81 11.81 11.81 11.81 0.1K
14:00 11.82 11.82 11.82 11.82 0.7K
14:01 11.82 11.82 11.81 11.81 0.3K
14:02 11.81 11.83 11.81 11.82 1.2K
14:03 11.80 11.80 11.78 11.78 4.6K
14:04 11.77 11.79 11.77 11.79 2.0K
14:05 11.77 11.78 11.77 11.78 1.3K
14:06 11.78 11.80 11.78 11.78 1.9K
14:07 11.75 11.76 11.75 11.76 5.3K
14:08 11.76 11.76 11.76 11.76 0.1K
14:09 11.76 11.76 11.76 11.76 3.3K
14:10 11.76 11.76 11.75 11.75 2.3K
14:11 11.75 11.75 11.70 11.70 4.6K
14:12 11.70 11.70 11.70 11.70 0.4K
14:13 11.69 11.69 11.66 11.66 2.2K
14:14 11.68 11.68 11.66 11.66 0.5K
14:15 11.70 11.70 11.70 11.70 2.4K
14:16 11.70 11.70 11.70 11.70 0.3K
14:17 11.70 11.70 11.70 11.70 1.0K
14:18 11.69 11.69 11.69 11.69 1.3K
14:19 11.67 11.70 11.67 11.70 4.3K
14:20 11.69 11.69 11.68 11.68 0.7K
14:21 11.68 11.73 11.68 11.73 2.4K
14:22 11.73 11.73 11.71 11.71 0.4K
14:23 11.71 11.71 11.71 11.71 0.3K
14:24 11.71 11.73 11.71 11.73 0.7K
14:25 11.74 11.75 11.74 11.74 1.4K
14:26 11.74 11.74 11.74 11.74 0.9K
14:27 11.74 11.74 11.74 11.74 0.5K
14:28 11.74 11.75 11.73 11.73 3.5K
14:29 11.73 11.73 11.72 11.73 0.9K
14:30 11.73 11.73 11.73 11.73 0.7K
14:31 11.73 11.73 11.69 11.70 10.1K
14:32 11.70 11.71 11.68 11.71 4.0K
14:33 11.71 11.71 11.71 11.71 0.2K
14:34 11.70 11.71 11.70 11.70 0.6K
14:35 11.70 11.71 11.70 11.71 2.0K
14:36 11.70 11.72 11.70 11.72 1.4K
14:37 11.72 11.72 11.69 11.70 4.1K
14:38 11.70 11.70 11.70 11.70 1.2K
14:39 11.70 11.72 11.70 11.72 2.1K
14:40 11.72 11.72 11.72 11.72 0.2K
14:41 11.72 11.72 11.72 11.72 0.4K
14:42 11.72 11.72 11.72 11.72 0.6K
14:43 11.72 11.73 11.72 11.73 1.2K
14:44 11.73 11.73 11.73 11.73 2.4K
14:45 11.73 11.73 11.73 11.73 0.2K
14:46 11.73 11.75 11.73 11.73 4.7K
14:47 11.73 11.73 11.73 11.73 0.6K
14:48 11.73 11.73 11.73 11.73 0.6K
14:49 11.73 11.73 11.73 11.73 0.6K
14:50 11.73 11.73 11.73 11.73 1.1K
14:51 11.73 11.73 11.73 11.73 0.6K
14:52 11.70 11.70 11.70 11.70 11.7K
14:53 11.70 11.70 11.70 11.70 0.8K
14:54 11.70 11.70 11.70 11.70 0.4K
14:55 11.70 11.70 11.69 11.69 2.6K
14:56 11.69 11.69 11.65 11.65 3.1K
14:57 11.65 11.65 11.64 11.64 6.1K
14:58 11.64 11.65 11.64 11.65 1.5K
14:59 11.65 11.66 11.65 11.66 1.0K
15:00 11.65 11.65 11.65 11.65 1.7K
15:01 11.65 11.66 11.65 11.66 2.3K
15:02 11.66 11.68 11.66 11.66 2.0K
15:03 11.66 11.66 11.65 11.65 2.6K
15:04 11.65 11.65 11.64 11.64 3.1K
15:05 11.64 11.64 11.64 11.64 0.7K
15:06 11.64 11.64 11.64 11.64 5.1K
15:07 11.66 11.67 11.66 11.67 3.6K
15:08 11.67 11.67 11.67 11.67 1.6K
15:09 11.67 11.68 11.67 11.67 1.9K
15:10 11.67 11.67 11.67 11.67 0.6K
15:11 11.67 11.69 11.67 11.69 2.0K
15:12 11.69 11.72 11.69 11.71 7.3K
15:13 11.71 11.71 11.69 11.70 1.9K
15:14 11.70 11.70 11.69 11.69 2.1K
15:15 11.69 11.69 11.69 11.69 0.3K
15:16 11.69 11.69 11.69 11.69 0.4K
15:17 11.70 11.72 11.70 11.72 5.6K
15:18 11.72 11.72 11.71 11.71 3.4K
15:19 11.71 11.71 11.70 11.70 3.7K
15:20 11.70 11.70 11.70 11.70 4.8K
15:21 11.68 11.68 11.67 11.67 3.9K
15:22 11.67 11.68 11.67 11.68 3.8K
15:23 11.69 11.69 11.69 11.69 2.2K
15:24 11.69 11.69 11.69 11.69 6.1K
15:25 11.69 11.69 11.69 11.69 0.8K
15:26 11.69 11.69 11.67 11.67 4.7K
15:27 11.67 11.67 11.65 11.65 2.2K
15:28 11.65 11.66 11.65 11.66 2.3K
15:29 11.66 11.66 11.66 11.66 2.6K
15:30 11.66 11.68 11.66 11.68 0.4K
15:31 11.67 11.68 11.66 11.66 6.0K
15:32 11.66 11.66 11.66 11.66 0.8K
15:33 11.66 11.66 11.66 11.66 0.8K
15:34 11.66 11.66 11.65 11.66 1.2K
15:35 11.66 11.66 11.66 11.66 1.5K
15:36 11.66 11.66 11.63 11.63 6.0K
15:37 11.63 11.63 11.63 11.63 1.3K
15:38 11.63 11.63 11.63 11.63 1.5K
15:39 11.63 11.63 11.63 11.63 1.0K
15:40 11.63 11.63 11.63 11.63 1.0K
15:41 11.63 11.63 11.63 11.63 0.6K
15:42 11.58 11.64 11.58 11.64 32.6K
15:43 11.64 11.64 11.64 11.64 1.2K
15:44 11.64 11.64 11.64 11.64 2.9K
15:45 11.64 11.64 11.63 11.63 5.0K
15:46 11.62 11.66 11.60 11.66 18.4K
15:47 11.66 11.68 11.66 11.68 6.2K
15:48 11.68 11.68 11.67 11.68 5.5K
15:49 11.69 11.69 11.67 11.67 5.2K
15:50 11.67 11.67 11.67 11.67 1.8K
15:51 11.67 11.68 11.67 11.68 9.6K
15:52 11.67 11.69 11.67 11.69 10.7K
15:53 11.69 11.72 11.69 11.72 13.0K
15:54 11.72 11.72 11.70 11.70 17.5K
15:55 11.71 11.72 11.71 11.72 15.7K
15:56 11.72 11.73 11.67 11.67 22.5K
15:57 11.68 11.68 11.68 11.68 5.5K
15:58 11.68 11.68 11.66 11.66 21.7K
15:59 11.66 11.66 11.65 11.66 11.1K
16:00 11.66 11.66 11.63 11.63 163.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据