Nextnav Acquisition Corp

NN
🏛️ 美国 →
14.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.24 13.40 12.15 12.21 11.7K
09:32 12.21 12.21 12.16 12.16 0.3K
09:33 12.16 12.16 12.16 12.16 0.5K
09:34 12.16 12.16 12.16 12.16 0.4K
09:35 12.24 12.24 12.24 12.24 1.3K
09:36 12.24 12.24 12.24 12.24 0.3K
09:37 12.16 12.16 12.10 12.10 3.3K
09:38 12.10 12.10 12.10 12.10 0.1K
09:39 12.19 12.19 12.19 12.19 0.9K
09:40 12.19 12.19 12.19 12.19 0.1K
09:41 12.11 12.11 12.11 12.11 1.1K
09:42 12.12 12.12 12.08 12.10 3.0K
09:43 12.10 12.13 12.10 12.13 1.7K
09:44 12.13 12.13 12.13 12.13 0.0K
09:45 12.13 12.13 12.13 12.13 0.5K
09:46 12.13 12.13 12.13 12.13 0.2K
09:47 12.14 12.14 12.08 12.08 1.5K
09:48 12.08 12.23 12.08 12.23 1.1K
09:49 12.15 12.15 12.13 12.15 2.0K
09:50 12.15 12.15 12.15 12.15 0.5K
09:51 12.15 12.15 12.15 12.15 0.2K
09:52 12.15 12.20 12.15 12.20 0.8K
09:53 12.20 12.20 12.20 12.20 0.4K
09:54 12.20 12.20 12.20 12.20 0.2K
09:55 12.20 12.20 12.20 12.20 0.1K
09:56 12.17 12.17 12.17 12.17 1.1K
09:57 12.17 12.18 12.17 12.18 0.7K
09:58 12.18 12.18 12.18 12.18 0.0K
09:59 12.17 12.17 12.17 12.17 2.4K
10:00 12.17 12.17 12.17 12.17 2.6K
10:01 12.17 12.25 12.17 12.25 1.9K
10:02 12.30 12.30 12.30 12.30 1.2K
10:03 12.30 12.31 12.25 12.31 3.8K
10:04 12.31 12.34 12.31 12.34 1.0K
10:05 12.38 12.38 12.30 12.30 11.8K
10:06 12.30 12.35 12.30 12.35 4.5K
10:07 12.30 12.37 12.30 12.37 1.3K
10:08 12.37 12.40 12.37 12.38 2.1K
10:09 12.38 12.46 12.38 12.46 3.9K
10:10 12.40 12.44 12.40 12.44 4.7K
10:11 12.44 12.44 12.44 12.44 0.4K
10:12 12.44 12.45 12.44 12.45 0.5K
10:13 12.45 12.45 12.45 12.45 3.9K
10:14 12.45 12.47 12.45 12.47 5.6K
10:15 12.47 12.47 12.47 12.47 0.2K
10:16 12.47 12.47 12.47 12.47 0.0K
10:17 12.50 12.50 12.46 12.46 5.9K
10:18 12.47 12.47 12.47 12.47 1.6K
10:19 12.49 12.53 12.49 12.53 5.4K
10:20 12.45 12.45 12.45 12.45 10.7K
10:21 12.45 12.45 12.45 12.45 0.3K
10:22 12.45 12.46 12.45 12.46 1.5K
10:23 12.44 12.51 12.44 12.51 5.2K
10:24 12.48 12.48 12.48 12.48 1.3K
10:25 12.48 12.53 12.48 12.53 1.5K
10:26 12.50 12.50 12.50 12.50 1.1K
10:27 12.51 12.52 12.50 12.50 2.2K
10:28 12.50 12.54 12.50 12.54 3.1K
10:29 12.54 12.54 12.54 12.54 0.2K
10:30 12.54 12.54 12.54 12.54 0.1K
10:31 12.54 12.57 12.54 12.57 1.7K
10:32 12.57 12.57 12.57 12.57 0.2K
10:33 12.57 12.57 12.57 12.57 1.0K
10:34 12.57 12.57 12.57 12.57 0.3K
10:35 12.57 12.57 12.57 12.57 0.1K
10:36 12.62 12.63 12.60 12.63 2.1K
10:37 12.63 12.63 12.59 12.59 1.9K
10:38 12.58 12.61 12.58 12.61 4.5K
10:39 12.61 12.62 12.61 12.62 0.2K
10:40 12.62 12.62 12.62 12.62 0.1K
10:41 12.62 12.62 12.62 12.62 0.0K
10:42 12.62 12.62 12.59 12.59 2.4K
10:43 12.59 12.59 12.53 12.53 1.4K
10:44 12.53 12.53 12.53 12.53 0.2K
10:45 12.53 12.53 12.53 12.53 0.2K
10:46 12.63 12.63 12.63 12.63 6.0K
10:47 12.63 12.63 12.63 12.63 0.3K
10:48 12.63 12.63 12.63 12.63 0.0K
10:49 12.63 12.63 12.61 12.61 0.4K
10:50 12.61 12.61 12.61 12.61 0.3K
10:51 12.63 12.63 12.61 12.61 1.2K
10:52 12.61 12.63 12.61 12.63 2.3K
10:53 12.63 12.63 12.63 12.63 0.0K
10:54 12.63 12.63 12.63 12.63 2.6K
10:55 12.63 12.63 12.62 12.62 1.3K
10:56 12.62 12.62 12.62 12.62 0.1K
10:57 12.62 12.62 12.54 12.55 4.5K
10:58 12.55 12.55 12.48 12.48 46.4K
10:59 12.48 12.50 12.48 12.50 0.6K
11:00 12.50 12.50 12.48 12.48 0.5K
11:01 12.50 12.50 12.50 12.50 1.4K
11:02 12.50 12.51 12.50 12.51 0.5K
11:03 12.51 12.51 12.50 12.50 7.8K
11:04 12.50 12.52 12.50 12.52 0.4K
11:05 12.58 12.59 12.58 12.59 3.1K
11:06 12.59 12.59 12.59 12.59 0.0K
11:07 12.59 12.60 12.59 12.60 0.2K
11:08 12.60 12.60 12.60 12.60 0.3K
11:09 12.58 12.58 12.58 12.58 1.5K
11:10 12.60 12.60 12.57 12.57 5.4K
11:11 12.60 12.61 12.59 12.59 5.5K
11:12 12.59 12.59 12.55 12.55 2.9K
11:13 12.55 12.60 12.55 12.60 1.5K
11:14 12.60 12.60 12.59 12.59 0.3K
11:15 12.59 12.61 12.59 12.61 0.2K
11:16 12.61 12.62 12.61 12.62 0.3K
11:17 12.62 12.65 12.62 12.65 1.7K
11:18 12.66 12.66 12.65 12.65 2.7K
11:19 12.65 12.67 12.65 12.67 0.6K
11:20 12.67 12.67 12.67 12.67 0.2K
11:21 12.67 12.67 12.67 12.67 0.1K
11:22 12.67 12.67 12.67 12.67 0.3K
11:23 12.67 12.67 12.65 12.65 0.6K
11:24 12.65 12.65 12.65 12.65 0.2K
11:25 12.65 12.65 12.65 12.65 0.6K
11:26 12.65 12.65 12.65 12.65 3.6K
11:27 12.62 12.62 12.62 12.62 0.8K
11:28 12.62 12.64 12.62 12.64 0.6K
11:29 12.64 12.64 12.64 12.64 0.2K
11:30 12.64 12.65 12.64 12.65 3.1K
11:31 12.65 12.65 12.61 12.62 1.4K
11:32 12.59 12.59 12.59 12.59 4.7K
11:33 12.59 12.59 12.58 12.58 0.3K
11:34 12.58 12.58 12.58 12.58 0.0K
11:35 12.58 12.58 12.58 12.58 0.1K
11:36 12.58 12.59 12.56 12.59 0.5K
11:37 12.59 12.59 12.59 12.59 1.2K
11:38 12.59 12.59 12.59 12.59 0.2K
11:39 12.59 12.59 12.59 12.59 0.0K
11:40 12.59 12.59 12.59 12.59 0.2K
11:41 12.59 12.59 12.59 12.59 0.0K
11:42 12.60 12.60 12.60 12.60 0.6K
11:43 12.60 12.61 12.58 12.61 1.4K
11:44 12.61 12.61 12.61 12.61 0.5K
11:45 12.61 12.63 12.61 12.63 1.0K
11:46 12.63 12.63 12.63 12.63 0.1K
11:47 12.63 12.63 12.63 12.63 0.1K
11:48 12.63 12.64 12.63 12.64 3.2K
11:49 12.64 12.64 12.60 12.61 1.6K
11:50 12.61 12.61 12.59 12.59 0.4K
11:51 12.59 12.59 12.59 12.59 0.0K
11:52 12.59 12.59 12.59 12.59 0.1K
11:53 12.59 12.59 12.59 12.59 0.1K
11:54 12.58 12.60 12.58 12.60 1.0K
11:55 12.60 12.62 12.60 12.62 0.7K
11:56 12.62 12.63 12.62 12.63 0.4K
11:57 12.63 12.63 12.63 12.63 0.0K
11:58 12.63 12.63 12.60 12.60 0.2K
11:59 12.60 12.60 12.60 12.60 0.1K
12:00 12.60 12.61 12.60 12.61 1.3K
12:01 12.62 12.62 12.62 12.62 0.7K
12:02 12.63 12.63 12.63 12.63 0.2K
12:03 12.63 12.63 12.63 12.63 0.2K
12:04 12.63 12.63 12.63 12.63 1.0K
12:05 12.63 12.66 12.63 12.66 0.2K
12:06 12.63 12.63 12.63 12.63 0.3K
12:07 12.63 12.63 12.63 12.63 0.1K
12:08 12.63 12.63 12.63 12.63 0.7K
12:09 12.63 12.63 12.63 12.63 0.2K
12:10 12.63 12.65 12.63 12.65 0.5K
12:11 12.66 12.66 12.65 12.65 4.5K
12:12 12.67 12.67 12.67 12.67 12.2K
12:13 12.67 12.67 12.67 12.67 0.0K
12:14 12.75 12.75 12.67 12.67 6.0K
12:15 12.67 12.67 12.65 12.65 0.4K
12:16 12.65 12.67 12.65 12.67 1.0K
12:17 12.65 12.66 12.65 12.66 3.4K
12:18 12.66 12.66 12.66 12.66 0.3K
12:19 12.67 12.67 12.67 12.67 0.6K
12:20 12.67 12.67 12.65 12.65 0.5K
12:21 12.65 12.65 12.65 12.65 1.2K
12:22 12.63 12.63 12.63 12.63 0.1K
12:23 12.63 12.63 12.63 12.63 0.1K
12:24 12.64 12.64 12.64 12.64 1.3K
12:25 12.64 12.64 12.63 12.63 0.3K
12:26 12.63 12.63 12.63 12.63 0.3K
12:27 12.64 12.65 12.64 12.65 1.3K
12:28 12.65 12.65 12.65 12.65 0.0K
12:29 12.65 12.65 12.65 12.65 0.0K
12:30 12.65 12.65 12.65 12.65 0.2K
12:31 12.65 12.65 12.65 12.65 0.1K
12:32 12.65 12.65 12.65 12.65 0.0K
12:33 12.65 12.65 12.65 12.65 1.2K
12:34 12.68 12.70 12.68 12.70 17.7K
12:35 12.72 12.73 12.72 12.72 3.2K
12:36 12.73 12.73 12.73 12.73 9.6K
12:37 12.73 12.73 12.71 12.71 0.7K
12:38 12.72 12.72 12.72 12.72 1.0K
12:39 12.72 12.72 12.70 12.70 4.3K
12:40 12.70 12.70 12.70 12.70 0.0K
12:41 12.71 12.71 12.71 12.71 4.2K
12:42 12.71 12.71 12.71 12.71 0.6K
12:43 12.71 12.71 12.71 12.71 1.2K
12:44 12.71 12.71 12.71 12.71 0.1K
12:45 12.71 12.71 12.71 12.71 0.2K
12:46 12.71 12.71 12.69 12.69 0.8K
12:47 12.69 12.69 12.69 12.69 0.6K
12:48 12.69 12.71 12.69 12.71 1.5K
12:49 12.69 12.69 12.68 12.68 2.3K
12:50 12.68 12.68 12.67 12.67 0.4K
12:51 12.69 12.70 12.68 12.70 1.9K
12:52 12.70 12.70 12.70 12.70 0.1K
12:53 12.70 12.70 12.70 12.70 0.0K
12:54 12.67 12.67 12.67 12.67 0.6K
12:55 12.67 12.67 12.67 12.67 0.7K
12:56 12.67 12.67 12.65 12.65 1.5K
12:57 12.65 12.65 12.62 12.62 1.2K
12:58 12.62 12.62 12.62 12.62 0.4K
12:59 12.62 12.62 12.61 12.61 0.7K
13:00 12.61 12.61 12.61 12.61 0.1K
13:01 12.61 12.61 12.61 12.61 0.5K
13:02 12.61 12.61 12.61 12.61 0.1K
13:03 12.61 12.61 12.61 12.61 0.0K
13:04 12.61 12.61 12.61 12.61 0.2K
13:05 12.61 12.61 12.61 12.61 0.5K
13:06 12.61 12.61 12.61 12.61 2.9K
13:07 12.61 12.61 12.59 12.59 0.1K
13:08 12.59 12.59 12.59 12.59 0.8K
13:09 12.59 12.59 12.59 12.59 1.0K
13:10 12.59 12.59 12.59 12.59 0.3K
13:11 12.59 12.59 12.56 12.56 0.4K
13:12 12.56 12.56 12.56 12.56 0.1K
13:13 12.56 12.56 12.56 12.56 0.1K
13:14 12.56 12.56 12.56 12.56 0.9K
13:15 12.56 12.56 12.56 12.56 0.0K
13:16 12.58 12.58 12.58 12.58 0.5K
13:17 12.58 12.58 12.58 12.58 0.3K
13:18 12.58 12.58 12.58 12.58 0.2K
13:19 12.58 12.58 12.58 12.58 0.0K
13:20 12.58 12.60 12.58 12.60 0.3K
13:21 12.60 12.60 12.60 12.60 0.2K
13:22 12.60 12.60 12.60 12.60 0.2K
13:23 12.61 12.61 12.61 12.61 0.6K
13:24 12.60 12.60 12.60 12.60 0.9K
13:25 12.60 12.60 12.60 12.60 0.2K
13:26 12.61 12.61 12.61 12.61 0.2K
13:27 12.61 12.64 12.61 12.64 0.9K
13:28 12.64 12.64 12.64 12.64 0.1K
13:29 12.64 12.64 12.64 12.64 0.1K
13:30 12.64 12.64 12.64 12.64 0.6K
13:31 12.64 12.64 12.64 12.64 0.1K
13:32 12.64 12.64 12.64 12.64 0.2K
13:33 12.64 12.64 12.64 12.64 0.1K
13:34 12.64 12.65 12.64 12.65 0.6K
13:35 12.65 12.65 12.64 12.64 0.3K
13:36 12.64 12.65 12.64 12.65 3.9K
13:37 12.65 12.65 12.65 12.65 0.1K
13:38 12.65 12.65 12.65 12.65 0.1K
13:39 12.65 12.65 12.65 12.65 0.0K
13:40 12.65 12.65 12.65 12.65 0.2K
13:41 12.67 12.67 12.67 12.67 4.1K
13:42 12.67 12.69 12.67 12.69 3.4K
13:43 12.67 12.67 12.67 12.67 1.6K
13:44 12.67 12.67 12.66 12.66 0.4K
13:45 12.66 12.66 12.66 12.66 0.5K
13:46 12.66 12.66 12.66 12.66 0.5K
13:47 12.66 12.66 12.66 12.66 0.1K
13:48 12.66 12.66 12.66 12.66 0.3K
13:49 12.66 12.66 12.66 12.66 0.2K
13:50 12.66 12.66 12.66 12.66 0.3K
13:51 12.66 12.67 12.66 12.66 1.6K
13:52 12.66 12.66 12.62 12.62 9.3K
13:53 12.62 12.62 12.62 12.62 0.0K
13:54 12.61 12.61 12.61 12.61 0.3K
13:55 12.59 12.59 12.59 12.59 0.7K
13:56 12.64 12.64 12.64 12.64 6.2K
13:57 12.64 12.64 12.62 12.62 1.4K
13:58 12.65 12.65 12.65 12.65 6.8K
13:59 12.65 12.66 12.65 12.66 0.1K
14:00 12.67 12.67 12.64 12.64 5.2K
14:01 12.64 12.64 12.64 12.64 0.1K
14:02 12.66 12.66 12.65 12.65 3.2K
14:03 12.67 12.67 12.67 12.67 1.5K
14:04 12.69 12.69 12.69 12.69 0.5K
14:05 12.68 12.68 12.68 12.68 0.5K
14:06 12.68 12.68 12.68 12.68 0.1K
14:07 12.68 12.68 12.68 12.68 0.5K
14:08 12.69 12.69 12.69 12.69 6.8K
14:09 12.69 12.69 12.69 12.69 1.2K
14:10 12.69 12.71 12.69 12.71 0.4K
14:11 12.69 12.69 12.69 12.69 1.7K
14:12 12.69 12.69 12.69 12.69 0.4K
14:13 12.69 12.70 12.69 12.70 0.2K
14:14 12.69 12.69 12.69 12.69 0.2K
14:15 12.69 12.69 12.69 12.69 1.6K
14:16 12.69 12.70 12.69 12.70 8.7K
14:17 12.74 12.77 12.74 12.77 6.9K
14:18 12.77 12.77 12.74 12.77 6.7K
14:19 12.77 12.77 12.77 12.77 0.4K
14:20 12.77 12.77 12.77 12.77 0.2K
14:21 12.77 12.77 12.74 12.76 7.2K
14:22 12.76 12.76 12.76 12.76 0.7K
14:23 12.76 12.76 12.76 12.76 0.3K
14:24 12.73 12.76 12.73 12.76 3.3K
14:25 12.76 12.76 12.76 12.76 0.6K
14:26 12.76 12.76 12.76 12.76 0.4K
14:27 12.76 12.76 12.73 12.74 1.9K
14:28 12.74 12.76 12.74 12.76 2.9K
14:29 12.76 12.76 12.76 12.76 0.3K
14:30 12.74 12.74 12.74 12.74 1.1K
14:31 12.75 12.75 12.75 12.75 0.7K
14:32 12.75 12.75 12.75 12.75 0.2K
14:33 12.79 12.79 12.79 12.79 6.0K
14:34 12.78 12.79 12.78 12.79 5.7K
14:35 12.79 12.79 12.77 12.78 2.6K
14:36 12.78 12.78 12.75 12.75 1.9K
14:37 12.75 12.75 12.75 12.75 6.3K
14:38 12.75 12.75 12.75 12.75 0.4K
14:39 12.74 12.74 12.74 12.74 1.7K
14:40 12.74 12.74 12.74 12.74 0.1K
14:41 12.74 12.74 12.74 12.74 0.2K
14:42 12.74 12.74 12.74 12.74 2.0K
14:43 12.74 12.74 12.74 12.74 1.7K
14:44 12.74 12.76 12.74 12.76 5.0K
14:45 12.80 12.80 12.79 12.79 2.2K
14:46 12.79 12.80 12.79 12.79 4.9K
14:47 12.79 12.79 12.79 12.79 0.2K
14:48 12.84 12.86 12.84 12.86 17.8K
14:49 12.86 12.90 12.86 12.90 3.7K
14:50 12.90 12.90 12.90 12.90 0.2K
14:51 12.90 12.91 12.89 12.91 22.3K
14:52 12.91 12.95 12.89 12.93 15.9K
14:53 12.95 12.95 12.92 12.92 12.0K
14:54 12.92 12.92 12.91 12.91 4.4K
14:55 12.85 12.87 12.85 12.87 2.5K
14:56 12.92 12.95 12.92 12.95 12.2K
14:57 12.95 12.95 12.95 12.95 1.8K
14:58 12.97 12.97 12.97 12.97 2.5K
14:59 12.97 12.97 12.95 12.95 8.0K
15:00 12.96 12.96 12.95 12.96 4.5K
15:01 12.96 12.96 12.96 12.96 0.6K
15:02 12.96 12.96 12.96 12.96 0.8K
15:03 12.96 12.96 12.95 12.95 6.2K
15:04 12.95 13.04 12.95 13.04 28.9K
15:05 13.01 13.03 13.01 13.01 7.8K
15:06 12.99 12.99 12.97 12.97 2.3K
15:07 12.97 12.97 12.97 12.97 1.2K
15:08 12.96 12.97 12.96 12.96 2.1K
15:09 12.96 12.97 12.95 12.97 3.3K
15:10 12.97 13.00 12.97 12.99 4.2K
15:11 12.99 12.99 12.95 12.95 6.0K
15:12 12.95 12.96 12.95 12.96 1.6K
15:13 12.95 12.96 12.95 12.95 2.7K
15:14 12.95 12.96 12.95 12.96 1.0K
15:15 12.94 12.95 12.92 12.93 9.5K
15:16 12.93 12.94 12.93 12.94 1.3K
15:17 12.94 12.94 12.93 12.93 1.8K
15:18 12.93 12.93 12.91 12.92 9.1K
15:19 12.92 12.93 12.92 12.92 2.6K
15:20 12.92 12.95 12.92 12.95 2.4K
15:21 12.95 12.97 12.95 12.97 7.0K
15:22 12.96 12.96 12.95 12.95 3.7K
15:23 12.93 12.93 12.91 12.92 6.2K
15:24 12.92 12.93 12.92 12.93 5.2K
15:25 12.93 12.97 12.93 12.97 5.5K
15:26 12.97 12.97 12.94 12.94 5.2K
15:27 12.94 12.94 12.94 12.94 2.6K
15:28 12.94 12.94 12.91 12.92 4.9K
15:29 12.92 12.92 12.92 12.92 0.7K
15:30 12.92 12.94 12.92 12.94 2.9K
15:31 12.94 12.94 12.93 12.93 3.3K
15:32 12.93 12.93 12.91 12.92 6.6K
15:33 12.89 12.91 12.89 12.91 27.8K
15:34 12.91 12.91 12.91 12.91 0.5K
15:35 12.89 12.90 12.87 12.90 9.0K
15:36 12.90 12.91 12.90 12.90 2.7K
15:37 12.90 12.90 12.85 12.85 3.3K
15:38 12.85 12.85 12.82 12.83 6.9K
15:39 12.83 12.83 12.80 12.80 3.5K
15:40 12.80 12.80 12.80 12.80 2.2K
15:41 12.77 12.77 12.73 12.73 9.4K
15:42 12.74 12.74 12.69 12.69 3.4K
15:43 12.72 12.72 12.68 12.70 5.8K
15:44 12.70 12.70 12.70 12.70 1.1K
15:45 12.70 12.70 12.67 12.67 2.2K
15:46 12.67 12.67 12.58 12.62 3.7K
15:47 12.62 12.63 12.62 12.63 2.9K
15:48 12.63 12.65 12.63 12.65 11.7K
15:49 12.65 12.67 12.63 12.67 3.6K
15:50 12.67 12.68 12.66 12.67 12.5K
15:51 12.67 12.68 12.63 12.68 7.5K
15:52 12.68 12.71 12.66 12.71 11.9K
15:53 12.74 12.74 12.67 12.69 11.4K
15:54 12.71 12.74 12.71 12.74 22.7K
15:55 12.74 12.74 12.69 12.69 9.5K
15:56 12.68 12.68 12.66 12.66 17.1K
15:57 12.68 12.69 12.68 12.69 26.0K
15:58 12.69 12.70 12.68 12.70 14.0K
15:59 12.69 12.70 12.69 12.70 14.7K
16:00 12.69 12.70 12.64 12.68 148.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据