Nextnav Acquisition Corp

NN
🏛️ 美国 →
14.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.01 12.13 9.00 11.89 22.4K
09:32 11.89 12.23 11.89 12.23 2.0K
09:33 12.23 12.23 11.96 11.96 1.2K
09:34 11.83 12.02 11.79 12.02 0.9K
09:35 12.02 12.05 11.89 12.03 1.6K
09:36 11.88 12.03 11.88 12.03 0.4K
09:37 12.03 12.03 11.75 11.75 13.7K
09:38 11.75 11.75 11.58 11.58 6.0K
09:39 11.58 11.66 11.54 11.54 2.6K
09:40 11.54 11.56 11.54 11.56 0.3K
09:41 11.56 11.56 11.51 11.51 5.7K
09:42 11.45 11.63 11.45 11.49 2.7K
09:43 11.49 11.53 11.48 11.48 0.6K
09:44 11.52 11.54 11.45 11.53 2.0K
09:45 11.53 11.53 11.46 11.46 0.6K
09:46 11.57 11.63 11.57 11.57 2.9K
09:47 11.56 11.65 11.56 11.63 3.6K
09:48 11.63 11.63 11.63 11.63 0.0K
09:49 11.63 11.67 11.63 11.64 2.1K
09:50 11.66 11.66 11.58 11.58 3.5K
09:51 11.57 11.57 11.53 11.54 13.6K
09:52 11.54 11.55 11.54 11.55 1.0K
09:53 11.55 11.55 11.55 11.55 0.6K
09:54 11.55 11.55 11.55 11.55 2.5K
09:55 11.55 11.55 11.55 11.55 0.6K
09:56 11.55 11.55 11.50 11.50 1.9K
09:57 11.50 11.53 11.48 11.53 4.6K
09:58 11.53 11.53 11.46 11.46 1.0K
09:59 11.46 11.46 11.45 11.45 0.7K
10:00 11.50 11.50 11.38 11.38 1.8K
10:01 11.37 11.44 11.37 11.44 0.9K
10:02 11.44 11.44 11.41 11.41 0.5K
10:03 11.41 11.65 11.41 11.65 7.0K
10:04 11.65 11.68 11.65 11.68 0.7K
10:05 11.71 11.73 11.66 11.66 2.1K
10:06 11.64 11.65 11.60 11.65 4.9K
10:07 11.65 11.65 11.61 11.63 2.8K
10:08 11.63 11.63 11.63 11.63 0.4K
10:09 11.61 11.61 11.61 11.61 0.8K
10:10 11.61 11.61 11.54 11.54 0.7K
10:11 11.54 11.54 11.54 11.54 1.3K
10:12 11.54 11.55 11.54 11.54 2.5K
10:13 11.54 11.60 11.54 11.60 3.9K
10:14 11.60 11.65 11.60 11.65 2.7K
10:15 11.65 11.66 11.65 11.66 1.4K
10:16 11.66 11.75 11.66 11.75 1.1K
10:17 11.75 11.76 11.72 11.76 0.6K
10:18 11.75 11.77 11.75 11.77 1.2K
10:19 11.83 11.96 11.83 11.96 2.8K
10:20 11.96 11.96 11.86 11.86 2.4K
10:21 11.86 11.87 11.85 11.85 7.2K
10:22 11.75 11.78 11.73 11.78 4.6K
10:23 11.75 11.75 11.73 11.73 1.2K
10:24 11.90 11.90 11.90 11.90 1.7K
10:25 11.90 11.90 11.90 11.90 0.4K
10:26 11.90 11.90 11.90 11.90 0.2K
10:27 11.90 11.90 11.90 11.90 0.1K
10:28 11.90 11.90 11.90 11.90 0.1K
10:29 11.90 11.90 11.86 11.86 1.3K
10:30 11.86 11.92 11.86 11.92 2.1K
10:31 11.92 11.92 11.87 11.90 2.3K
10:32 11.90 11.94 11.90 11.94 0.8K
10:33 11.91 11.92 11.91 11.92 5.6K
10:34 11.92 11.98 11.92 11.98 2.5K
10:35 11.97 11.97 11.93 11.96 3.4K
10:36 11.96 11.98 11.96 11.98 0.2K
10:37 11.96 11.99 11.96 11.99 0.6K
10:38 11.99 12.09 11.99 12.09 0.4K
10:39 12.09 12.09 12.09 12.09 0.3K
10:40 12.09 12.09 12.09 12.09 0.2K
10:41 12.07 12.07 12.07 12.07 0.4K
10:42 12.04 12.13 12.04 12.13 12.2K
10:43 12.20 12.26 12.20 12.24 8.4K
10:44 12.24 12.24 12.12 12.12 2.2K
10:45 12.12 12.12 12.12 12.12 0.3K
10:46 12.12 12.12 12.12 12.12 0.7K
10:47 12.11 12.11 12.11 12.11 0.4K
10:48 12.05 12.05 12.00 12.00 10.5K
10:49 12.00 12.05 12.00 12.05 1.7K
10:50 12.05 12.05 12.02 12.02 0.2K
10:51 12.02 12.05 12.02 12.05 0.4K
10:52 12.05 12.10 12.05 12.10 1.9K
10:53 12.09 12.12 12.09 12.12 2.0K
10:54 12.04 12.08 12.03 12.08 5.1K
10:55 12.08 12.08 12.08 12.08 0.1K
10:56 12.04 12.04 12.04 12.04 0.4K
10:57 12.04 12.04 12.04 12.04 1.2K
10:58 12.04 12.04 12.01 12.01 1.4K
10:59 12.00 12.00 11.99 11.99 1.1K
11:00 11.99 11.99 11.99 11.99 1.5K
11:01 11.99 11.99 11.94 11.96 2.2K
11:02 11.96 11.96 11.96 11.96 1.8K
11:03 11.96 11.98 11.96 11.98 0.7K
11:04 11.98 11.99 11.98 11.99 1.9K
11:05 11.99 12.01 11.99 12.01 1.4K
11:06 12.01 12.01 12.01 12.01 0.4K
11:07 12.01 12.06 12.01 12.06 0.9K
11:08 12.09 12.09 12.07 12.07 0.6K
11:09 12.07 12.07 12.07 12.07 0.4K
11:10 12.07 12.09 12.07 12.09 2.2K
11:11 12.06 12.07 12.06 12.07 0.6K
11:12 12.02 12.02 12.01 12.02 2.6K
11:13 12.02 12.05 12.01 12.05 3.4K
11:14 12.05 12.05 12.04 12.04 0.7K
11:15 12.04 12.04 12.04 12.04 1.8K
11:16 12.04 12.04 12.03 12.03 0.8K
11:17 12.03 12.03 12.00 12.00 0.6K
11:18 12.00 12.00 11.98 11.98 1.9K
11:19 11.98 11.98 11.96 11.96 1.6K
11:20 11.96 11.96 11.91 11.95 1.5K
11:21 11.95 11.95 11.93 11.93 0.5K
11:22 11.93 11.94 11.93 11.94 1.3K
11:23 11.90 11.90 11.90 11.90 0.9K
11:24 11.87 11.89 11.87 11.89 1.4K
11:25 11.89 11.92 11.89 11.92 1.7K
11:26 11.92 11.92 11.92 11.92 0.3K
11:27 11.90 11.92 11.90 11.92 1.1K
11:28 11.92 11.92 11.92 11.92 1.2K
11:29 11.92 11.94 11.92 11.94 0.8K
11:30 11.94 11.94 11.94 11.94 0.3K
11:31 11.94 11.94 11.91 11.91 0.6K
11:32 11.91 11.91 11.86 11.86 4.2K
11:33 11.86 11.86 11.86 11.86 1.3K
11:34 11.86 11.86 11.86 11.86 0.8K
11:35 11.86 11.86 11.84 11.84 2.3K
11:36 11.84 11.84 11.84 11.84 0.3K
11:37 11.85 11.85 11.85 11.85 0.6K
11:38 11.85 11.87 11.85 11.87 0.3K
11:39 11.87 11.87 11.85 11.85 0.3K
11:40 11.85 11.85 11.85 11.85 0.5K
11:41 11.85 11.85 11.85 11.85 1.4K
11:42 11.85 11.85 11.85 11.85 0.5K
11:43 11.82 11.84 11.81 11.84 4.3K
11:44 11.84 11.84 11.84 11.84 0.1K
11:45 11.84 11.84 11.84 11.84 0.9K
11:46 11.84 11.88 11.84 11.88 1.0K
11:47 11.88 11.88 11.88 11.88 2.2K
11:48 11.88 11.91 11.86 11.86 4.6K
11:49 11.86 11.86 11.86 11.86 0.4K
11:50 11.86 11.86 11.86 11.86 0.2K
11:51 11.86 11.86 11.80 11.80 1.6K
11:52 11.80 11.82 11.80 11.82 0.5K
11:53 11.82 11.84 11.82 11.84 1.0K
11:54 11.85 11.91 11.85 11.91 2.8K
11:55 11.91 11.91 11.89 11.91 1.7K
11:56 11.92 11.92 11.91 11.91 0.9K
11:57 11.91 11.91 11.86 11.86 2.6K
11:58 11.86 11.86 11.86 11.86 0.2K
11:59 11.84 11.84 11.83 11.84 3.8K
12:00 11.88 11.88 11.88 11.88 1.1K
12:01 11.88 11.90 11.87 11.87 2.7K
12:02 11.87 11.87 11.76 11.76 2.2K
12:03 11.76 11.80 11.76 11.80 1.2K
12:04 11.80 11.80 11.80 11.80 0.5K
12:05 11.80 11.80 11.77 11.77 0.8K
12:06 11.75 11.75 11.73 11.73 1.5K
12:07 11.73 11.74 11.73 11.74 1.0K
12:08 11.77 11.81 11.77 11.81 1.7K
12:09 11.81 11.81 11.81 11.81 1.3K
12:10 11.81 11.81 11.79 11.79 0.6K
12:11 11.79 11.80 11.79 11.80 8.0K
12:12 11.79 11.82 11.79 11.82 1.4K
12:13 11.82 11.83 11.82 11.83 0.6K
12:14 11.83 11.84 11.81 11.84 1.2K
12:15 11.82 11.82 11.76 11.78 2.6K
12:16 11.80 11.82 11.80 11.82 1.3K
12:17 11.82 11.82 11.78 11.78 0.7K
12:18 11.78 11.80 11.78 11.80 0.7K
12:19 11.78 11.78 11.76 11.76 1.9K
12:20 11.76 11.81 11.76 11.81 0.8K
12:21 11.81 11.81 11.81 11.81 0.6K
12:22 11.81 11.81 11.76 11.76 2.4K
12:23 11.76 11.76 11.72 11.72 1.9K
12:24 11.72 11.72 11.70 11.70 1.3K
12:25 11.72 11.74 11.72 11.74 3.1K
12:26 11.75 11.76 11.75 11.76 1.5K
12:27 11.76 11.76 11.76 11.76 1.0K
12:28 11.71 11.71 11.66 11.66 3.6K
12:29 11.66 11.73 11.66 11.73 2.1K
12:30 11.73 11.73 11.73 11.73 0.3K
12:31 11.73 11.73 11.73 11.73 0.1K
12:32 11.75 11.78 11.72 11.72 3.8K
12:33 11.72 11.77 11.72 11.77 1.1K
12:34 11.77 11.77 11.77 11.77 0.7K
12:35 11.77 11.77 11.77 11.77 1.4K
12:36 11.81 11.81 11.78 11.78 1.2K
12:37 11.78 11.80 11.78 11.78 1.4K
12:38 11.80 11.84 11.80 11.84 2.9K
12:39 11.84 11.84 11.80 11.80 0.5K
12:40 11.80 11.81 11.78 11.78 2.0K
12:41 11.72 11.72 11.72 11.72 0.7K
12:42 11.72 11.74 11.72 11.74 1.8K
12:43 11.70 11.72 11.70 11.70 1.4K
12:44 11.70 11.73 11.70 11.73 1.9K
12:45 11.73 11.73 11.69 11.69 1.7K
12:46 11.70 11.70 11.69 11.69 1.6K
12:47 11.67 11.69 11.67 11.69 3.8K
12:48 11.69 11.69 11.69 11.69 0.5K
12:49 11.72 11.73 11.71 11.73 3.1K
12:50 11.73 11.81 11.73 11.81 3.6K
12:51 11.81 11.81 11.77 11.77 1.2K
12:52 11.77 11.82 11.77 11.82 1.9K
12:53 11.82 11.82 11.80 11.80 2.1K
12:54 11.80 11.80 11.79 11.79 0.6K
12:55 11.79 11.79 11.75 11.75 1.1K
12:56 11.75 11.77 11.75 11.77 0.5K
12:57 11.77 11.77 11.76 11.77 1.1K
12:58 11.79 11.84 11.79 11.84 2.7K
12:59 11.84 11.84 11.82 11.82 0.6K
13:00 11.87 11.87 11.86 11.86 1.5K
13:01 11.86 11.95 11.86 11.95 1.6K
13:02 11.94 11.94 11.85 11.85 2.4K
13:03 12.01 12.01 12.01 12.01 1.5K
13:04 12.01 12.01 11.99 11.99 3.0K
13:05 11.99 11.99 11.93 11.93 2.7K
13:06 11.93 11.93 11.92 11.92 1.7K
13:07 11.88 11.88 11.88 11.88 1.0K
13:08 11.87 11.88 11.85 11.85 1.3K
13:09 11.88 11.88 11.88 11.88 2.1K
13:10 11.86 11.86 11.83 11.85 2.1K
13:11 11.83 11.83 11.81 11.81 1.2K
13:12 11.81 11.82 11.78 11.78 2.2K
13:13 11.72 11.72 11.70 11.70 5.1K
13:14 11.70 11.70 11.70 11.70 1.0K
13:15 11.70 11.70 11.70 11.70 0.1K
13:16 11.66 11.68 11.66 11.68 1.0K
13:17 11.68 11.70 11.68 11.70 0.6K
13:18 11.73 11.73 11.73 11.73 10.1K
13:19 11.73 11.78 11.73 11.78 3.1K
13:20 11.78 11.78 11.78 11.78 0.6K
13:21 11.77 11.77 11.76 11.76 1.0K
13:22 11.73 11.73 11.73 11.73 1.0K
13:23 11.73 11.73 11.70 11.70 0.8K
13:24 11.70 11.75 11.70 11.75 1.2K
13:25 11.75 11.82 11.75 11.82 3.0K
13:26 11.82 11.82 11.82 11.82 0.2K
13:27 11.89 11.90 11.88 11.88 4.8K
13:28 11.88 11.90 11.88 11.90 0.3K
13:29 11.90 11.90 11.90 11.90 0.5K
13:30 11.93 11.93 11.93 11.93 1.2K
13:31 11.87 11.90 11.87 11.90 1.9K
13:32 11.90 11.90 11.90 11.90 0.3K
13:33 11.90 11.90 11.90 11.90 0.3K
13:34 11.90 11.97 11.90 11.97 1.4K
13:35 11.97 11.97 11.97 11.97 0.2K
13:36 11.97 11.97 11.95 11.95 0.6K
13:37 11.95 12.00 11.95 12.00 2.4K
13:38 12.00 12.00 11.97 12.00 2.0K
13:39 12.00 12.00 12.00 12.00 0.4K
13:40 12.00 12.00 11.92 11.92 3.2K
13:41 11.92 11.92 11.92 11.92 0.8K
13:42 11.92 11.92 11.90 11.90 1.8K
13:43 11.90 12.00 11.90 12.00 11.8K
13:44 12.00 12.00 12.00 12.00 0.1K
13:45 12.00 12.00 11.98 11.98 1.2K
13:46 11.98 12.01 11.98 12.01 1.2K
13:47 12.07 12.07 12.07 12.07 2.4K
13:48 12.06 12.06 12.06 12.06 1.9K
13:49 12.06 12.12 12.06 12.10 2.7K
13:50 12.10 12.10 12.07 12.07 3.7K
13:51 12.07 12.19 12.07 12.19 4.8K
13:52 12.19 12.20 12.19 12.20 1.2K
13:53 12.20 12.20 12.16 12.18 0.4K
13:54 12.12 12.12 12.08 12.08 10.0K
13:55 12.08 12.11 12.08 12.11 2.8K
13:56 12.11 12.14 12.11 12.14 0.6K
13:57 12.14 12.14 12.09 12.09 11.5K
13:58 12.11 12.11 12.11 12.11 0.2K
13:59 12.11 12.11 12.08 12.11 1.2K
14:00 12.11 12.11 12.07 12.07 0.8K
14:01 12.06 12.06 12.02 12.06 3.3K
14:02 12.08 12.13 12.08 12.12 2.7K
14:03 12.12 12.14 12.12 12.14 0.8K
14:04 12.14 12.14 12.12 12.14 1.8K
14:05 12.14 12.19 12.14 12.14 1.1K
14:06 12.13 12.15 12.13 12.15 0.7K
14:07 12.16 12.16 12.12 12.12 0.8K
14:08 12.14 12.16 12.12 12.16 1.5K
14:09 12.16 12.16 12.08 12.08 2.7K
14:10 12.08 12.08 12.04 12.04 1.8K
14:11 12.04 12.05 12.04 12.05 2.2K
14:12 12.05 12.05 12.05 12.05 0.4K
14:13 12.02 12.03 12.01 12.01 3.9K
14:14 12.03 12.03 12.02 12.02 6.1K
14:15 11.99 11.99 11.96 11.96 0.8K
14:16 11.94 11.94 11.94 11.94 0.9K
14:17 11.97 11.97 11.97 11.97 0.3K
14:18 11.99 11.99 11.93 11.93 3.4K
14:19 11.93 12.00 11.93 11.98 4.2K
14:20 11.98 11.98 11.98 11.98 0.3K
14:21 11.98 12.06 11.98 12.06 2.5K
14:22 12.06 12.06 12.06 12.06 0.1K
14:23 12.09 12.09 12.09 12.09 0.8K
14:24 12.09 12.10 12.09 12.10 0.2K
14:25 12.13 12.17 12.11 12.11 4.1K
14:26 12.11 12.11 12.11 12.11 1.1K
14:27 12.14 12.14 12.14 12.14 2.7K
14:28 12.14 12.14 12.13 12.13 0.3K
14:29 12.13 12.13 12.12 12.12 0.5K
14:30 12.12 12.15 12.12 12.15 0.6K
14:31 12.15 12.16 12.15 12.16 0.3K
14:32 12.16 12.18 12.16 12.18 2.2K
14:33 12.18 12.20 12.18 12.20 0.4K
14:34 12.18 12.18 12.16 12.16 1.4K
14:35 12.14 12.14 12.14 12.14 1.2K
14:36 12.14 12.14 12.09 12.09 1.2K
14:37 12.09 12.09 12.07 12.08 3.5K
14:38 12.08 12.08 12.04 12.04 0.6K
14:39 12.11 12.11 12.09 12.09 3.0K
14:40 12.09 12.14 12.09 12.10 2.5K
14:41 12.14 12.14 12.14 12.14 2.6K
14:42 12.11 12.16 12.11 12.16 3.3K
14:43 12.16 12.16 12.16 12.16 0.6K
14:44 12.16 12.16 12.15 12.15 0.7K
14:45 12.16 12.16 12.16 12.16 0.4K
14:46 12.17 12.17 12.09 12.09 2.6K
14:47 12.09 12.12 12.09 12.12 0.6K
14:48 12.12 12.12 12.06 12.06 2.7K
14:49 12.06 12.07 12.06 12.07 0.7K
14:50 12.07 12.07 12.05 12.06 3.2K
14:51 12.08 12.11 12.08 12.11 1.2K
14:52 12.11 12.11 12.07 12.08 1.7K
14:53 12.03 12.03 11.99 11.99 2.1K
14:54 12.03 12.03 12.02 12.02 1.5K
14:55 12.03 12.04 12.00 12.00 3.3K
14:56 12.00 12.00 11.98 11.99 5.2K
14:57 12.00 12.01 12.00 12.01 1.7K
14:58 12.08 12.08 12.08 12.08 1.1K
14:59 12.07 12.08 12.07 12.08 0.4K
15:00 12.08 12.08 12.04 12.04 1.2K
15:01 12.00 12.11 12.00 12.11 4.9K
15:02 12.11 12.12 12.11 12.12 0.5K
15:03 12.12 12.12 12.12 12.12 0.9K
15:04 12.12 12.12 12.12 12.12 1.5K
15:05 12.11 12.11 12.10 12.11 1.7K
15:06 12.11 12.12 12.10 12.10 1.5K
15:07 12.10 12.11 12.10 12.11 1.7K
15:08 12.08 12.08 12.05 12.06 6.4K
15:09 12.06 12.06 11.99 11.99 0.9K
15:10 11.99 11.99 11.96 11.96 1.0K
15:11 11.96 12.01 11.95 12.01 5.2K
15:12 12.02 12.02 12.02 12.02 1.1K
15:13 12.02 12.02 11.98 11.99 2.1K
15:14 12.01 12.01 12.01 12.01 1.6K
15:15 11.99 11.99 11.97 11.97 1.9K
15:16 11.97 11.98 11.97 11.98 0.5K
15:17 11.99 11.99 11.99 11.99 6.1K
15:18 11.99 11.99 11.95 11.98 1.9K
15:19 11.99 11.99 11.96 11.96 3.3K
15:20 11.98 12.00 11.98 11.98 3.8K
15:21 11.96 11.96 11.96 11.96 2.7K
15:22 11.99 11.99 11.99 11.99 3.1K
15:23 11.99 12.01 11.99 11.99 0.8K
15:24 11.99 11.99 11.97 11.97 0.8K
15:25 11.97 11.97 11.96 11.96 2.2K
15:26 11.96 11.99 11.96 11.98 6.4K
15:27 11.98 12.00 11.97 12.00 9.2K
15:28 11.94 11.94 11.90 11.90 1.5K
15:29 11.90 11.93 11.90 11.91 1.5K
15:30 11.91 11.91 11.85 11.85 1.2K
15:31 11.85 11.88 11.85 11.86 1.8K
15:32 11.88 11.93 11.88 11.93 5.1K
15:33 11.93 11.95 11.93 11.95 3.5K
15:34 11.92 11.93 11.92 11.93 2.6K
15:35 11.93 11.93 11.89 11.89 2.9K
15:36 11.89 11.90 11.86 11.90 4.0K
15:37 11.90 11.93 11.88 11.88 3.1K
15:38 11.87 11.88 11.86 11.88 2.9K
15:39 11.88 11.88 11.88 11.88 2.1K
15:40 11.85 11.85 11.84 11.85 2.3K
15:41 11.85 11.85 11.80 11.80 1.9K
15:42 11.75 11.76 11.73 11.73 4.1K
15:43 11.73 11.76 11.71 11.76 4.9K
15:44 11.76 11.76 11.75 11.76 3.4K
15:45 11.74 11.74 11.71 11.71 3.6K
15:46 11.73 11.74 11.73 11.74 5.7K
15:47 11.75 11.80 11.75 11.80 4.7K
15:48 11.80 11.81 11.78 11.78 5.1K
15:49 11.78 11.78 11.75 11.75 2.6K
15:50 11.72 11.76 11.72 11.76 6.1K
15:51 11.78 11.83 11.78 11.80 7.5K
15:52 11.80 11.86 11.80 11.86 5.8K
15:53 11.87 11.88 11.84 11.88 16.0K
15:54 11.88 11.88 11.84 11.87 6.2K
15:55 11.86 11.90 11.86 11.90 12.9K
15:56 11.88 11.96 11.88 11.96 17.8K
15:57 11.97 12.00 11.97 12.00 18.3K
15:58 12.01 12.06 12.01 12.01 27.4K
15:59 12.01 12.01 11.99 11.99 17.1K
16:00 11.98 11.98 11.87 11.92 377.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据