最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 12:30 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 12:35 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 15:30 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
历史数据概览
历史价格区间
历史高
22,400.00
2025-08-25
历史低
8,110.00
2020-03-23
成交量极值
成交峰值
0.0M
2016-06-22
成交低谷
0.0M
2015-03-24
数据统计
上涨比例
48.3%
起始: 2015-01-05
下跌比例
44.7%
共2082交易日
日涨跌极值
单日最大涨幅
+7.52%
2020-10-21
单日最大跌幅
-7.94%
2016-06-09
月涨跌极值
单月最大涨幅
+20.31%
2020-11
单月最大跌幅
-19.91%
2020-03
相关股票
Global X Japan Mid & Small Cap Leaders ETF (2837)
2837
2720.0000
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)
1625
44000.0000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN (2044)
2044
29215.0000
WisdomTree Nickel (NICK)
NICK
2011.5000
Daiwa iFreeETF TOPIX (Annual Settlement) (1305)
1305
3312.0000
Global X Japan New Growth Infrastructure ETF (2847)
2847
2384.0000
iShares 7-10 Year Japan Government Bond ETF (236A)
236A
474.8000
Global X Hotel & Retail J-REIT ETF (2098)
2098
1102.0000
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF (1577)
1577
43700.0000
Listed Index Fund S&P500 Futures Inverse (2240)
2240
5971.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000