最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |
| 09:20 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:40 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 15:30 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
历史数据概览
历史价格区间
历史高
22,400.00
2025-08-25
历史低
8,110.00
2020-03-23
成交量极值
成交峰值
0.0M
2016-06-22
成交低谷
0.0M
2015-03-24
数据统计
上涨比例
48.3%
起始: 2015-01-05
下跌比例
44.7%
共2082交易日
日涨跌极值
单日最大涨幅
+7.52%
2020-10-21
单日最大跌幅
-7.94%
2016-06-09
月涨跌极值
单月最大涨幅
+20.31%
2020-11
单月最大跌幅
-19.91%
2020-03
相关股票
Global X Residential J-REIT ETF (2097)
2097
1025.0000
iShares US Aggregate Bond ETF (2256)
2256
210.9000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2648)
2648
3575.0000
WisdomTree Natural Gas (NGAS)
NGAS
1000.0000
2521
1966.0000
MUAM MAXIS JPX Nikkei Index 400 ETF (1593)
1593
29125.0000
Nikkei225 Bear -2x ETF (1360)
1360
181.3000
SPDR® S&P 500® ETF Trust (SPY)
SPY
99010.0000
iShares Automation & Robot ETF (2522)
2522
6296.0000
Global X S&P 500 Cash Flow Top 100 ETF (356A)
356A
1285.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000