最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,720.00 | 28,745.00 | 28,720.00 | 28,735.00 | 0.3K |
| 09:05 | 28,515.00 | 28,735.00 | 28,515.00 | 28,735.00 | 0.1K |
| 09:10 | 28,735.00 | 28,755.00 | 28,680.00 | 28,680.00 | 0.1K |
| 09:15 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.1K |
| 09:20 | 28,735.00 | 28,735.00 | 28,555.00 | 28,555.00 | 0.0K |
| 09:25 | 28,695.00 | 28,700.00 | 28,695.00 | 28,700.00 | 0.0K |
| 09:30 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.1K |
| 09:35 | 28,530.00 | 28,695.00 | 28,500.00 | 28,500.00 | 0.4K |
| 09:40 | 28,485.00 | 28,680.00 | 28,485.00 | 28,675.00 | 0.0K |
| 09:45 | 28,665.00 | 28,665.00 | 28,660.00 | 28,660.00 | 0.0K |
| 09:50 | 28,660.00 | 28,665.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:55 | 28,675.00 | 28,675.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:00 | 28,675.00 | 28,775.00 | 28,675.00 | 28,760.00 | 0.3K |
| 10:05 | 28,750.00 | 28,760.00 | 28,750.00 | 28,750.00 | 0.0K |
| 10:10 | 28,755.00 | 28,755.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:15 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:20 | 28,730.00 | 28,740.00 | 28,730.00 | 28,735.00 | 0.2K |
| 10:25 | 28,720.00 | 28,720.00 | 28,700.00 | 28,715.00 | 0.0K |
| 10:30 | 28,710.00 | 28,715.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:35 | 28,730.00 | 28,730.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:40 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 10:50 | 28,635.00 | 28,750.00 | 28,635.00 | 28,750.00 | 0.0K |
| 11:00 | 28,750.00 | 28,770.00 | 28,750.00 | 28,770.00 | 0.0K |
| 11:10 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 11:20 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 12:30 | 28,720.00 | 28,720.00 | 28,680.00 | 28,680.00 | 0.1K |
| 12:35 | 28,680.00 | 28,690.00 | 28,680.00 | 28,690.00 | 0.0K |
| 12:40 | 28,690.00 | 28,735.00 | 28,690.00 | 28,730.00 | 0.0K |
| 12:50 | 28,730.00 | 28,735.00 | 28,730.00 | 28,735.00 | 0.0K |
| 12:55 | 28,725.00 | 28,725.00 | 28,680.00 | 28,680.00 | 0.1K |
| 13:00 | 28,680.00 | 28,715.00 | 28,680.00 | 28,680.00 | 0.0K |
| 13:05 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 13:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:20 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0K |
| 13:25 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:30 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 13:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 13:40 | 28,750.00 | 28,750.00 | 28,710.00 | 28,710.00 | 0.2K |
| 13:45 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 13:50 | 28,740.00 | 28,740.00 | 28,705.00 | 28,740.00 | 0.1K |
| 13:55 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 14:00 | 28,730.00 | 28,730.00 | 28,700.00 | 28,730.00 | 0.0K |
| 14:05 | 28,730.00 | 28,730.00 | 28,700.00 | 28,700.00 | 0.1K |
| 14:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:20 | 28,725.00 | 28,730.00 | 28,725.00 | 28,730.00 | 0.0K |
| 14:25 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.1K |
| 14:30 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 14:40 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 14:50 | 28,750.00 | 28,780.00 | 28,740.00 | 28,780.00 | 0.2K |
| 14:55 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 15:00 | 28,795.00 | 28,795.00 | 28,730.00 | 28,730.00 | 0.1K |
| 15:05 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 15:10 | 28,720.00 | 28,725.00 | 28,700.00 | 28,725.00 | 0.3K |
| 15:15 | 28,725.00 | 28,755.00 | 28,725.00 | 28,750.00 | 0.1K |
| 15:20 | 28,695.00 | 28,745.00 | 28,685.00 | 28,745.00 | 0.3K |
| 15:30 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.1K |