最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,020.00 | 29,070.00 | 29,020.00 | 29,050.00 | 0.4K |
| 09:05 | 29,030.00 | 29,040.00 | 28,985.00 | 28,995.00 | 0.1K |
| 09:10 | 28,995.00 | 28,995.00 | 28,855.00 | 28,855.00 | 0.0K |
| 09:15 | 28,970.00 | 28,970.00 | 28,900.00 | 28,950.00 | 0.1K |
| 09:20 | 28,950.00 | 28,950.00 | 28,935.00 | 28,935.00 | 0.0K |
| 09:30 | 28,935.00 | 28,935.00 | 28,900.00 | 28,925.00 | 0.0K |
| 09:35 | 28,945.00 | 28,945.00 | 28,935.00 | 28,945.00 | 0.1K |
| 09:40 | 28,945.00 | 28,945.00 | 28,855.00 | 28,895.00 | 0.2K |
| 09:45 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 09:50 | 28,845.00 | 28,845.00 | 28,600.00 | 28,600.00 | 0.2K |
| 09:55 | 28,600.00 | 28,730.00 | 28,540.00 | 28,730.00 | 0.1K |
| 10:00 | 28,725.00 | 28,725.00 | 28,700.00 | 28,720.00 | 0.0K |
| 10:05 | 28,705.00 | 28,705.00 | 28,580.00 | 28,580.00 | 0.0K |
| 10:10 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 10:15 | 28,645.00 | 28,650.00 | 28,625.00 | 28,650.00 | 0.0K |
| 10:20 | 28,650.00 | 28,720.00 | 28,575.00 | 28,720.00 | 0.1K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:35 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:40 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 10:45 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 11:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 11:05 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 0.0K |
| 11:10 | 28,965.00 | 29,000.00 | 28,965.00 | 29,000.00 | 0.0K |
| 11:15 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 11:30 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 0.0K |
| 12:30 | 29,105.00 | 29,130.00 | 29,105.00 | 29,130.00 | 0.1K |
| 12:40 | 29,130.00 | 29,130.00 | 29,120.00 | 29,120.00 | 0.0K |
| 12:45 | 29,120.00 | 29,120.00 | 29,115.00 | 29,115.00 | 0.2K |
| 12:50 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.0K |
| 13:00 | 29,100.00 | 29,100.00 | 29,080.00 | 29,080.00 | 0.1K |
| 13:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:10 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 13:20 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:25 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 13:35 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:40 | 29,080.00 | 29,100.00 | 29,080.00 | 29,095.00 | 0.0K |
| 13:45 | 29,100.00 | 29,100.00 | 29,035.00 | 29,035.00 | 0.1K |
| 14:00 | 29,090.00 | 29,090.00 | 29,040.00 | 29,040.00 | 0.0K |
| 14:10 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0K |
| 14:15 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 14:20 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 14:25 | 29,080.00 | 29,150.00 | 29,080.00 | 29,150.00 | 0.1K |
| 14:30 | 29,150.00 | 29,150.00 | 29,145.00 | 29,145.00 | 0.0K |
| 14:35 | 29,145.00 | 29,150.00 | 29,145.00 | 29,150.00 | 0.0K |
| 14:40 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.2K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 15:05 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 15:10 | 29,130.00 | 29,130.00 | 29,095.00 | 29,095.00 | 0.0K |
| 15:15 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 15:20 | 29,150.00 | 29,265.00 | 29,150.00 | 29,265.00 | 0.1K |
| 15:30 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.1K |