最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.1K |
| 09:05 | 32,710.00 | 32,870.00 | 32,700.00 | 32,870.00 | 0.0K |
| 09:10 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 09:45 | 32,840.00 | 32,880.00 | 32,840.00 | 32,880.00 | 0.0K |
| 09:55 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 10:10 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 10:15 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:20 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 10:40 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:45 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 10:55 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 11:15 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0K |
| 12:30 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 12:50 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 13:00 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 13:10 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 13:15 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 13:30 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.1K |
| 14:55 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.0K |
| 15:20 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.1K |
| 15:30 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |