最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 09:05 | 32,800.00 | 32,980.00 | 32,800.00 | 32,980.00 | 0.1K |
| 09:15 | 32,960.00 | 32,960.00 | 32,810.00 | 32,810.00 | 0.1K |
| 09:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 09:25 | 32,940.00 | 32,940.00 | 32,910.00 | 32,910.00 | 0.0K |
| 09:30 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 09:35 | 32,800.00 | 32,890.00 | 32,800.00 | 32,890.00 | 0.0K |
| 09:40 | 32,860.00 | 32,860.00 | 32,820.00 | 32,850.00 | 0.0K |
| 09:45 | 32,850.00 | 32,850.00 | 32,820.00 | 32,820.00 | 0.0K |
| 09:50 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 10:00 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.1K |
| 10:10 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 10:15 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 10:35 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 11:05 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 12:35 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 12:45 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:00 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 0.1K |
| 13:15 | 32,760.00 | 32,780.00 | 32,760.00 | 32,780.00 | 0.0K |
| 13:20 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 0.0K |
| 13:25 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:30 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.1K |
| 13:35 | 32,730.00 | 32,740.00 | 32,730.00 | 32,740.00 | 0.0K |
| 13:40 | 32,750.00 | 32,750.00 | 32,730.00 | 32,750.00 | 0.0K |
| 13:45 | 32,730.00 | 32,740.00 | 32,730.00 | 32,730.00 | 0.2K |
| 13:50 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:55 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 14:00 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 14:15 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 14:25 | 32,720.00 | 32,740.00 | 32,720.00 | 32,740.00 | 0.1K |
| 14:30 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.1K |
| 14:40 | 32,720.00 | 32,720.00 | 32,720.00 | 32,720.00 | 0.0K |
| 14:45 | 32,730.00 | 32,770.00 | 32,730.00 | 32,770.00 | 0.0K |
| 15:00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 15:15 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 15:20 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 15:30 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.1K |