最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 09:05 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 09:10 | 32,840.00 | 32,840.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:15 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:25 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.1K |
| 09:40 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:45 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 10:00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 10:05 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:10 | 32,790.00 | 32,790.00 | 32,740.00 | 32,740.00 | 0.1K |
| 10:20 | 32,740.00 | 32,790.00 | 32,740.00 | 32,790.00 | 0.0K |
| 10:40 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 10:50 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 10:55 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 11:00 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 11:20 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 12:30 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 12:50 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 12:55 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 13:10 | 32,630.00 | 32,680.00 | 32,620.00 | 32,620.00 | 0.0K |
| 13:15 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 13:20 | 32,620.00 | 32,650.00 | 32,620.00 | 32,650.00 | 0.0K |
| 13:25 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0K |
| 13:30 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:50 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:55 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 0.1K |
| 14:25 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:30 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:45 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 15:00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 15:15 | 32,600.00 | 32,600.00 | 32,580.00 | 32,580.00 | 0.0K |
| 15:20 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 15:30 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |