最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,020.00 | 32,270.00 | 32,020.00 | 32,050.00 | 0.4K |
| 09:05 | 32,270.00 | 32,280.00 | 32,060.00 | 32,280.00 | 0.1K |
| 09:10 | 32,270.00 | 32,270.00 | 32,080.00 | 32,260.00 | 0.1K |
| 09:15 | 32,260.00 | 32,260.00 | 32,220.00 | 32,220.00 | 0.0K |
| 09:20 | 32,230.00 | 32,230.00 | 32,080.00 | 32,160.00 | 0.1K |
| 09:25 | 32,070.00 | 32,170.00 | 32,070.00 | 32,170.00 | 0.0K |
| 09:30 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 09:40 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 09:45 | 32,160.00 | 32,180.00 | 32,130.00 | 32,130.00 | 0.1K |
| 09:50 | 32,160.00 | 32,160.00 | 32,150.00 | 32,160.00 | 0.0K |
| 09:55 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:00 | 32,160.00 | 32,160.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:05 | 32,140.00 | 32,140.00 | 32,130.00 | 32,130.00 | 0.0K |
| 10:10 | 32,120.00 | 32,160.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:20 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 10:25 | 32,170.00 | 32,200.00 | 32,170.00 | 32,200.00 | 0.1K |
| 10:30 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:40 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:50 | 32,210.00 | 32,210.00 | 32,190.00 | 32,190.00 | 0.1K |
| 10:55 | 32,190.00 | 32,190.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:00 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 11:05 | 32,140.00 | 32,140.00 | 32,110.00 | 32,110.00 | 0.0K |
| 11:10 | 32,100.00 | 32,100.00 | 32,090.00 | 32,090.00 | 0.0K |
| 11:15 | 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | 0.0K |
| 11:20 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0K |
| 11:30 | 32,080.00 | 32,080.00 | 32,080.00 | 32,080.00 | 0.0K |
| 12:30 | 32,060.00 | 32,080.00 | 32,050.00 | 32,080.00 | 0.1K |
| 12:35 | 32,070.00 | 32,070.00 | 32,020.00 | 32,020.00 | 0.1K |
| 12:40 | 32,050.00 | 32,050.00 | 32,020.00 | 32,020.00 | 0.0K |
| 12:45 | 32,020.00 | 32,040.00 | 32,020.00 | 32,020.00 | 0.0K |
| 12:50 | 32,030.00 | 32,030.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:00 | 32,080.00 | 32,080.00 | 32,080.00 | 32,080.00 | 0.0K |
| 13:05 | 32,060.00 | 32,060.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:10 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:15 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 13:20 | 32,030.00 | 32,030.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:25 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:30 | 32,010.00 | 32,010.00 | 31,960.00 | 31,960.00 | 0.3K |
| 13:35 | 31,950.00 | 31,950.00 | 31,760.00 | 31,760.00 | 0.1K |
| 13:40 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 13:45 | 31,930.00 | 31,930.00 | 31,780.00 | 31,780.00 | 0.0K |
| 13:50 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 13:55 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 14:15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:30 | 31,950.00 | 31,950.00 | 31,920.00 | 31,920.00 | 0.0K |
| 14:35 | 31,920.00 | 31,990.00 | 31,920.00 | 31,920.00 | 0.2K |
| 14:40 | 31,920.00 | 31,920.00 | 31,910.00 | 31,910.00 | 0.0K |
| 14:45 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 14:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:55 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 15:00 | 31,980.00 | 32,030.00 | 31,980.00 | 32,000.00 | 0.0K |
| 15:05 | 32,030.00 | 32,040.00 | 32,030.00 | 32,030.00 | 0.0K |
| 15:10 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 15:15 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.0K |
| 15:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 15:30 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |