最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,310.00 | 34,350.00 | 34,310.00 | 34,350.00 | 0.2K |
| 09:05 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 09:10 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.0K |
| 09:15 | 34,310.00 | 34,360.00 | 34,310.00 | 34,360.00 | 0.0K |
| 09:25 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.0K |
| 09:30 | 34,350.00 | 34,350.00 | 34,310.00 | 34,310.00 | 0.0K |
| 09:35 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 09:40 | 34,310.00 | 34,360.00 | 34,310.00 | 34,360.00 | 0.0K |
| 09:50 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.0K |
| 09:55 | 34,310.00 | 34,340.00 | 34,310.00 | 34,340.00 | 0.0K |
| 10:00 | 34,310.00 | 34,340.00 | 34,310.00 | 34,320.00 | 0.1K |
| 10:05 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 10:10 | 34,340.00 | 34,340.00 | 34,310.00 | 34,340.00 | 0.1K |
| 10:20 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 10:25 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.3K |
| 10:35 | 34,310.00 | 34,370.00 | 34,310.00 | 34,370.00 | 0.1K |
| 10:50 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 11:20 | 34,340.00 | 34,360.00 | 34,340.00 | 34,360.00 | 0.1K |
| 11:25 | 34,370.00 | 34,370.00 | 34,360.00 | 34,370.00 | 0.2K |
| 11:30 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 12:30 | 34,370.00 | 34,380.00 | 34,370.00 | 34,380.00 | 0.1K |
| 12:35 | 34,360.00 | 34,360.00 | 34,320.00 | 34,320.00 | 0.0K |
| 12:40 | 34,320.00 | 34,320.00 | 34,310.00 | 34,310.00 | 0.0K |
| 12:45 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 12:50 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 13:05 | 34,370.00 | 34,370.00 | 34,370.00 | 34,370.00 | 0.0K |
| 13:10 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 13:15 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 13:20 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 13:25 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 13:30 | 34,380.00 | 34,380.00 | 34,330.00 | 34,330.00 | 0.0K |
| 13:35 | 34,330.00 | 34,380.00 | 34,330.00 | 34,380.00 | 0.0K |
| 13:45 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 13:50 | 34,330.00 | 34,330.00 | 34,320.00 | 34,320.00 | 0.0K |
| 13:55 | 34,370.00 | 34,380.00 | 34,270.00 | 34,270.00 | 0.3K |
| 14:05 | 34,370.00 | 34,370.00 | 34,370.00 | 34,370.00 | 0.0K |
| 14:30 | 34,370.00 | 34,370.00 | 34,290.00 | 34,290.00 | 0.0K |
| 14:40 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 14:45 | 34,300.00 | 34,370.00 | 34,300.00 | 34,370.00 | 0.0K |
| 14:55 | 34,370.00 | 34,370.00 | 34,370.00 | 34,370.00 | 0.0K |
| 15:15 | 34,310.00 | 34,310.00 | 34,300.00 | 34,310.00 | 0.1K |
| 15:20 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 15:30 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0K |