最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,350.00 | 34,350.00 | 33,970.00 | 33,980.00 | 0.2K |
| 09:05 | 33,980.00 | 34,050.00 | 33,960.00 | 34,050.00 | 0.0K |
| 09:10 | 33,990.00 | 34,000.00 | 33,950.00 | 34,000.00 | 0.2K |
| 09:15 | 34,030.00 | 34,030.00 | 33,960.00 | 33,980.00 | 0.0K |
| 09:20 | 33,950.00 | 33,950.00 | 33,940.00 | 33,940.00 | 0.0K |
| 09:25 | 33,990.00 | 33,990.00 | 33,990.00 | 33,990.00 | 0.0K |
| 09:35 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.1K |
| 09:40 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 09:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 09:50 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 09:55 | 34,010.00 | 34,010.00 | 34,010.00 | 34,010.00 | 0.1K |
| 10:00 | 34,020.00 | 34,050.00 | 33,980.00 | 33,980.00 | 0.0K |
| 10:05 | 33,980.00 | 33,980.00 | 33,980.00 | 33,980.00 | 0.0K |
| 10:10 | 33,980.00 | 33,980.00 | 33,940.00 | 33,940.00 | 0.1K |
| 10:15 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 10:20 | 33,920.00 | 34,020.00 | 33,920.00 | 34,020.00 | 0.3K |
| 10:25 | 34,020.00 | 34,020.00 | 33,990.00 | 33,990.00 | 0.0K |
| 10:30 | 33,970.00 | 34,010.00 | 33,950.00 | 34,010.00 | 0.1K |
| 10:35 | 34,010.00 | 34,040.00 | 34,010.00 | 34,040.00 | 0.0K |
| 10:40 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 10:45 | 33,990.00 | 34,040.00 | 33,990.00 | 34,040.00 | 0.1K |
| 10:50 | 34,030.00 | 34,060.00 | 34,030.00 | 34,060.00 | 0.0K |
| 11:00 | 34,060.00 | 34,060.00 | 34,060.00 | 34,060.00 | 0.0K |
| 11:05 | 34,070.00 | 34,080.00 | 34,070.00 | 34,080.00 | 0.0K |
| 11:10 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 11:20 | 34,080.00 | 34,090.00 | 34,080.00 | 34,080.00 | 0.0K |
| 11:25 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.0K |
| 11:30 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.0K |
| 12:30 | 34,110.00 | 34,150.00 | 34,110.00 | 34,150.00 | 0.2K |
| 12:35 | 34,130.00 | 34,150.00 | 34,130.00 | 34,150.00 | 0.0K |
| 12:40 | 34,120.00 | 34,150.00 | 34,120.00 | 34,150.00 | 0.0K |
| 12:45 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 12:50 | 34,160.00 | 34,160.00 | 34,110.00 | 34,110.00 | 0.0K |
| 13:10 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.1K |
| 13:20 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.0K |
| 13:25 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:35 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:40 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 13:45 | 34,160.00 | 34,210.00 | 34,160.00 | 34,210.00 | 0.0K |
| 13:50 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 14:05 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:15 | 34,200.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:20 | 34,200.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:25 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:35 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:45 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 14:50 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 14:55 | 34,140.00 | 34,140.00 | 34,130.00 | 34,130.00 | 0.0K |
| 15:00 | 34,190.00 | 34,190.00 | 34,180.00 | 34,180.00 | 0.1K |
| 15:05 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 15:10 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |
| 15:15 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.1K |
| 15:20 | 34,150.00 | 34,190.00 | 34,130.00 | 34,130.00 | 0.2K |
| 15:30 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.1K |