最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,533.00 | 1,533.00 | 1.0K |
| 09:05 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:10 | 1,529.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.2K |
| 09:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 09:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:55 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 4.7K |
| 10:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:05 | 1,538.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.4K |
| 10:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:20 | 1,537.00 | 1,539.00 | 1,537.00 | 1,539.00 | 0.0K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 12.6K |
| 10:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |
| 10:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.2K |
| 12:35 | 1,541.00 | 1,544.00 | 1,541.00 | 1,544.00 | 0.1K |
| 12:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:50 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 13:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 14:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 14:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 15:00 | 1,545.00 | 1,545.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |