最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,697.00 | 1,697.00 | 1,693.00 | 1,693.00 | 2.2K |
| 09:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:25 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 09:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:45 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:50 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:00 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.0K |
| 10:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:25 | 1,689.00 | 1,689.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:50 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:30 | 1,685.00 | 1,689.00 | 1,685.00 | 1,687.00 | 0.3K |
| 12:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 12:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 9.0K |
| 13:40 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.0K |
| 13:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 14:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |