最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 430.60 | 430.60 | 430.50 | 430.50 | 30.5K |
| 09:05 | 430.50 | 430.70 | 430.50 | 430.50 | 1.1K |
| 09:10 | 430.80 | 430.90 | 430.50 | 430.90 | 0.2K |
| 09:15 | 430.90 | 431.10 | 430.90 | 431.10 | 14.7K |
| 09:20 | 431.10 | 431.20 | 431.10 | 431.20 | 5.2K |
| 09:25 | 431.20 | 431.20 | 431.10 | 431.10 | 0.4K |
| 09:30 | 431.30 | 431.30 | 431.30 | 431.30 | 1.2K |
| 09:35 | 431.20 | 431.20 | 431.00 | 431.00 | 5.4K |
| 09:40 | 431.10 | 431.10 | 431.10 | 431.10 | 1.0K |
| 09:45 | 431.30 | 431.50 | 431.30 | 431.50 | 2.1K |
| 09:50 | 431.60 | 431.60 | 431.10 | 431.10 | 0.4K |
| 10:00 | 431.60 | 431.60 | 431.60 | 431.60 | 4.0K |
| 10:05 | 431.70 | 431.90 | 431.70 | 431.70 | 28.0K |
| 10:15 | 431.50 | 431.80 | 431.50 | 431.80 | 2.7K |
| 10:20 | 431.10 | 431.10 | 431.00 | 431.00 | 4.1K |
| 10:25 | 431.00 | 431.00 | 430.00 | 430.00 | 27.1K |
| 10:30 | 430.20 | 430.20 | 429.80 | 430.00 | 1.2K |
| 10:40 | 430.40 | 430.50 | 430.40 | 430.50 | 1.9K |
| 10:45 | 430.70 | 430.70 | 430.70 | 430.70 | 0.0K |
| 11:00 | 430.90 | 430.90 | 430.90 | 430.90 | 21.8K |
| 11:15 | 431.40 | 431.50 | 431.40 | 431.50 | 65.1K |
| 11:20 | 431.50 | 431.50 | 431.10 | 431.10 | 3.5K |
| 11:25 | 432.00 | 432.00 | 432.00 | 432.00 | 8.0K |
| 11:30 | 431.90 | 431.90 | 431.90 | 431.90 | 0.1K |
| 12:30 | 432.30 | 432.30 | 432.00 | 432.30 | 5.3K |
| 12:35 | 431.90 | 431.90 | 431.90 | 431.90 | 0.2K |
| 12:40 | 432.30 | 432.40 | 432.30 | 432.40 | 6.0K |
| 12:45 | 432.40 | 432.50 | 432.20 | 432.50 | 2.9K |
| 12:50 | 432.60 | 432.90 | 432.60 | 432.90 | 1.7K |
| 13:00 | 432.90 | 432.90 | 432.90 | 432.90 | 0.2K |
| 13:05 | 432.70 | 432.70 | 432.70 | 432.70 | 0.3K |
| 13:10 | 432.70 | 432.70 | 432.70 | 432.70 | 0.0K |
| 13:15 | 432.80 | 432.80 | 432.60 | 432.60 | 1.2K |
| 13:20 | 432.80 | 432.80 | 432.80 | 432.80 | 3.0K |
| 13:25 | 432.30 | 432.30 | 432.30 | 432.30 | 0.0K |
| 13:30 | 432.40 | 432.40 | 432.40 | 432.40 | 0.3K |
| 13:35 | 432.40 | 432.50 | 432.40 | 432.40 | 0.1K |
| 13:40 | 432.50 | 432.50 | 432.50 | 432.50 | 0.8K |
| 13:45 | 432.60 | 432.70 | 432.60 | 432.70 | 0.6K |
| 13:50 | 432.80 | 432.80 | 432.80 | 432.80 | 0.2K |
| 13:55 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 14:00 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 14:10 | 432.90 | 433.00 | 432.90 | 433.00 | 0.1K |
| 14:15 | 432.90 | 433.00 | 432.90 | 433.00 | 7.5K |
| 14:20 | 433.10 | 433.10 | 432.90 | 432.90 | 0.4K |
| 14:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:30 | 433.30 | 433.30 | 433.30 | 433.30 | 0.1K |
| 14:40 | 433.30 | 433.40 | 433.30 | 433.30 | 3.4K |
| 14:45 | 433.40 | 433.40 | 433.40 | 433.40 | 0.3K |
| 14:50 | 433.30 | 433.30 | 433.10 | 433.20 | 0.4K |
| 14:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:00 | 432.90 | 432.90 | 432.90 | 432.90 | 0.2K |
| 15:05 | 433.30 | 433.40 | 433.00 | 433.40 | 3.7K |
| 15:10 | 433.50 | 433.60 | 433.50 | 433.60 | 2.1K |
| 15:15 | 433.70 | 433.70 | 433.30 | 433.30 | 3.2K |
| 15:20 | 433.10 | 433.40 | 433.10 | 433.40 | 0.7K |
| 15:30 | 433.10 | 433.10 | 433.10 | 433.10 | 2.6K |