最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.50 | 423.00 | 423.10 | 79.4K |
| 09:05 | 423.00 | 423.20 | 423.00 | 423.20 | 0.1K |
| 09:10 | 423.20 | 423.20 | 423.20 | 423.20 | 0.2K |
| 09:15 | 423.20 | 423.20 | 423.20 | 423.20 | 0.3K |
| 09:20 | 423.10 | 423.20 | 423.00 | 423.20 | 6.6K |
| 09:25 | 423.20 | 423.40 | 423.20 | 423.40 | 2.9K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 7.1K |
| 09:35 | 423.00 | 423.00 | 422.90 | 423.00 | 1.2K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 09:45 | 423.40 | 423.50 | 423.30 | 423.40 | 4.5K |
| 09:50 | 423.40 | 423.80 | 423.40 | 423.80 | 13.1K |
| 09:55 | 424.10 | 424.10 | 424.00 | 424.00 | 13.5K |
| 10:00 | 424.20 | 424.20 | 424.20 | 424.20 | 0.1K |
| 10:05 | 424.30 | 424.60 | 424.10 | 424.60 | 4.2K |
| 10:10 | 424.50 | 424.60 | 424.50 | 424.60 | 160.0K |
| 10:15 | 424.60 | 424.70 | 424.30 | 424.70 | 293.0K |
| 10:20 | 424.30 | 424.50 | 424.20 | 424.50 | 10.4K |
| 10:25 | 424.20 | 424.50 | 424.20 | 424.20 | 0.4K |
| 10:30 | 424.50 | 424.80 | 424.40 | 424.70 | 15.4K |
| 10:35 | 424.50 | 424.70 | 424.20 | 424.70 | 15.8K |
| 10:40 | 424.80 | 425.10 | 424.70 | 425.10 | 38.6K |
| 10:45 | 424.90 | 425.40 | 424.90 | 425.40 | 9.2K |
| 10:50 | 425.20 | 425.20 | 425.20 | 425.20 | 0.1K |
| 10:55 | 424.90 | 425.20 | 424.90 | 425.20 | 0.1K |
| 11:00 | 425.30 | 425.30 | 425.00 | 425.20 | 2.6K |
| 11:05 | 425.00 | 425.00 | 424.80 | 424.80 | 5.2K |
| 11:10 | 424.80 | 425.10 | 424.80 | 425.10 | 0.1K |
| 11:15 | 424.90 | 425.00 | 424.70 | 424.70 | 0.2K |
| 11:20 | 424.90 | 425.00 | 424.90 | 425.00 | 9.3K |
| 11:25 | 424.70 | 424.70 | 424.70 | 424.70 | 0.0K |
| 11:30 | 424.80 | 424.80 | 424.80 | 424.80 | 0.7K |
| 12:30 | 424.50 | 425.00 | 424.50 | 424.70 | 8.2K |
| 12:35 | 424.90 | 424.90 | 424.90 | 424.90 | 0.0K |
| 12:40 | 424.90 | 425.00 | 424.90 | 425.00 | 3.7K |
| 12:45 | 424.70 | 425.00 | 424.70 | 425.00 | 12.0K |
| 12:50 | 425.00 | 425.10 | 424.80 | 424.80 | 2.0K |
| 12:55 | 424.80 | 425.10 | 424.80 | 425.00 | 1.7K |
| 13:00 | 425.10 | 425.10 | 424.70 | 424.70 | 0.1K |
| 13:05 | 424.90 | 425.00 | 424.90 | 425.00 | 3.4K |
| 13:10 | 424.70 | 424.80 | 424.70 | 424.80 | 0.1K |
| 13:20 | 424.70 | 424.80 | 424.70 | 424.80 | 9.5K |
| 13:25 | 424.60 | 424.90 | 424.60 | 424.90 | 0.8K |
| 13:30 | 424.90 | 424.90 | 424.90 | 424.90 | 0.1K |
| 13:35 | 424.90 | 425.00 | 424.70 | 425.00 | 28.9K |
| 13:40 | 424.70 | 425.10 | 424.70 | 425.10 | 2.4K |
| 13:45 | 425.10 | 425.20 | 425.10 | 425.20 | 6.1K |
| 13:50 | 425.30 | 425.30 | 425.10 | 425.10 | 2.2K |
| 13:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:00 | 425.20 | 425.30 | 425.20 | 425.30 | 1.3K |
| 14:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:10 | 425.00 | 425.20 | 425.00 | 425.20 | 1.5K |
| 14:15 | 425.00 | 425.40 | 425.00 | 425.20 | 14.5K |
| 14:20 | 425.30 | 425.30 | 425.10 | 425.10 | 0.2K |
| 14:25 | 425.10 | 425.20 | 425.10 | 425.20 | 0.4K |
| 14:30 | 425.00 | 425.10 | 425.00 | 425.00 | 1.7K |
| 14:35 | 425.00 | 425.20 | 424.80 | 425.10 | 4.9K |
| 14:40 | 425.20 | 425.20 | 424.80 | 424.90 | 5.0K |
| 14:45 | 424.90 | 425.20 | 424.80 | 425.20 | 3.6K |
| 14:50 | 425.30 | 425.40 | 425.10 | 425.20 | 4.4K |
| 14:55 | 425.40 | 425.40 | 425.10 | 425.10 | 62.9K |
| 15:00 | 425.10 | 425.20 | 425.10 | 425.10 | 0.5K |
| 15:05 | 425.10 | 425.50 | 425.10 | 425.50 | 4.5K |
| 15:10 | 425.60 | 425.90 | 425.60 | 425.90 | 24.3K |
| 15:15 | 425.60 | 425.60 | 425.40 | 425.40 | 2.8K |
| 15:20 | 425.40 | 425.40 | 425.20 | 425.20 | 2.7K |
| 15:30 | 425.60 | 425.60 | 425.60 | 425.60 | 12.2K |