最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 419.50 | 419.60 | 419.30 | 419.40 | 360.3K |
| 09:05 | 419.50 | 419.50 | 419.40 | 419.40 | 78.0K |
| 09:10 | 419.40 | 419.70 | 419.30 | 419.60 | 63.2K |
| 09:15 | 419.60 | 419.70 | 419.60 | 419.60 | 1.3K |
| 09:20 | 419.50 | 419.60 | 419.50 | 419.60 | 1.3K |
| 09:30 | 419.50 | 419.50 | 419.50 | 419.50 | 3.5K |
| 09:35 | 419.50 | 419.70 | 419.50 | 419.70 | 2.0K |
| 09:40 | 419.80 | 419.90 | 419.80 | 419.80 | 3.3K |
| 09:45 | 419.80 | 420.10 | 419.80 | 420.10 | 17.7K |
| 09:50 | 420.10 | 420.30 | 420.00 | 420.30 | 30.2K |
| 09:55 | 420.20 | 420.40 | 420.20 | 420.40 | 1.0K |
| 10:00 | 420.60 | 420.60 | 420.40 | 420.40 | 58.2K |
| 10:05 | 420.20 | 420.20 | 420.10 | 420.10 | 12.0K |
| 10:10 | 420.10 | 420.20 | 420.10 | 420.10 | 2.5K |
| 10:15 | 420.10 | 420.20 | 420.10 | 420.20 | 0.0K |
| 10:20 | 420.10 | 420.40 | 420.10 | 420.40 | 6.0K |
| 10:25 | 420.50 | 420.80 | 420.40 | 420.80 | 15.5K |
| 10:30 | 420.90 | 420.90 | 420.80 | 420.80 | 1.5K |
| 10:35 | 420.80 | 421.00 | 420.70 | 420.70 | 20.3K |
| 10:40 | 420.70 | 420.70 | 420.60 | 420.60 | 0.4K |
| 10:45 | 420.70 | 420.70 | 420.60 | 420.60 | 1.8K |
| 10:50 | 420.50 | 420.50 | 420.50 | 420.50 | 2.0K |
| 10:55 | 420.60 | 420.60 | 420.60 | 420.60 | 0.5K |
| 11:00 | 420.70 | 420.70 | 420.70 | 420.70 | 0.6K |
| 11:05 | 420.50 | 420.90 | 420.50 | 420.90 | 1.8K |
| 11:10 | 420.80 | 420.90 | 420.80 | 420.90 | 5.9K |
| 11:15 | 420.80 | 420.80 | 420.60 | 420.60 | 3.4K |
| 11:20 | 420.50 | 420.50 | 420.40 | 420.40 | 0.5K |
| 11:25 | 420.50 | 420.90 | 420.50 | 420.50 | 28.5K |
| 11:30 | 420.40 | 420.40 | 420.40 | 420.40 | 0.4K |
| 12:30 | 421.20 | 421.20 | 421.20 | 421.20 | 20.4K |
| 12:35 | 421.20 | 421.40 | 421.10 | 421.20 | 4.4K |
| 12:45 | 421.30 | 421.30 | 421.20 | 421.20 | 0.3K |
| 12:55 | 421.40 | 421.40 | 420.90 | 420.90 | 8.4K |
| 13:00 | 421.00 | 421.00 | 420.80 | 421.00 | 3.2K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:25 | 421.00 | 421.00 | 420.90 | 420.90 | 14.2K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:40 | 420.80 | 420.80 | 420.70 | 420.70 | 1.6K |
| 13:45 | 420.70 | 420.90 | 420.70 | 420.90 | 3.1K |
| 13:50 | 420.90 | 420.90 | 420.60 | 420.60 | 1.3K |
| 13:55 | 420.60 | 420.60 | 420.40 | 420.40 | 7.3K |
| 14:00 | 420.40 | 420.40 | 420.30 | 420.30 | 11.3K |
| 14:05 | 420.40 | 420.40 | 420.00 | 420.00 | 4.8K |
| 14:10 | 419.70 | 419.70 | 419.60 | 419.60 | 5.1K |
| 14:15 | 419.70 | 419.70 | 419.20 | 419.20 | 5.7K |
| 14:20 | 419.30 | 419.30 | 419.30 | 419.30 | 1.0K |
| 14:25 | 419.60 | 420.00 | 419.60 | 420.00 | 8.7K |
| 14:30 | 420.00 | 420.20 | 420.00 | 420.00 | 3.1K |
| 14:35 | 420.00 | 420.20 | 420.00 | 420.20 | 1.8K |
| 14:40 | 419.80 | 419.80 | 419.80 | 419.80 | 0.1K |
| 14:45 | 420.10 | 420.10 | 420.10 | 420.10 | 0.5K |
| 14:50 | 420.20 | 420.20 | 420.00 | 420.00 | 1.1K |
| 14:55 | 419.80 | 419.90 | 419.70 | 419.90 | 1.5K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:10 | 419.50 | 419.50 | 419.50 | 419.50 | 2.0K |
| 15:20 | 419.60 | 419.70 | 419.50 | 419.70 | 44.1K |
| 15:30 | 419.50 | 419.50 | 419.50 | 419.50 | 12.5K |