最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 416.30 | 416.50 | 416.30 | 416.50 | 84.5K |
| 09:05 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 09:10 | 416.60 | 416.60 | 416.60 | 416.60 | 0.1K |
| 09:15 | 416.70 | 416.80 | 416.60 | 416.70 | 0.2K |
| 09:20 | 416.80 | 416.90 | 416.80 | 416.90 | 0.7K |
| 09:25 | 416.90 | 416.90 | 416.90 | 416.90 | 0.6K |
| 09:30 | 416.90 | 416.90 | 416.90 | 416.90 | 2.0K |
| 09:35 | 416.80 | 416.80 | 416.70 | 416.70 | 1.7K |
| 09:40 | 416.60 | 416.60 | 416.60 | 416.60 | 0.0K |
| 09:50 | 416.70 | 416.90 | 416.70 | 416.90 | 1.9K |
| 09:55 | 416.90 | 416.90 | 416.70 | 416.70 | 11.4K |
| 10:00 | 416.90 | 417.10 | 416.90 | 417.10 | 15.3K |
| 10:05 | 416.70 | 416.80 | 416.70 | 416.70 | 2.0K |
| 10:10 | 416.80 | 417.00 | 416.80 | 417.00 | 1.0K |
| 10:15 | 416.60 | 416.70 | 416.60 | 416.70 | 0.0K |
| 10:20 | 416.70 | 416.80 | 416.70 | 416.80 | 0.0K |
| 10:30 | 416.40 | 416.50 | 416.40 | 416.50 | 2.5K |
| 10:35 | 416.50 | 416.50 | 416.50 | 416.50 | 3.7K |
| 10:40 | 416.60 | 416.60 | 416.30 | 416.50 | 6.9K |
| 10:45 | 416.50 | 416.50 | 416.20 | 416.20 | 0.5K |
| 10:50 | 416.20 | 416.30 | 416.20 | 416.30 | 4.4K |
| 10:55 | 416.10 | 416.10 | 416.00 | 416.10 | 5.7K |
| 11:05 | 416.20 | 416.20 | 416.20 | 416.20 | 0.2K |
| 11:10 | 416.70 | 417.00 | 416.70 | 416.90 | 12.5K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 11:20 | 417.10 | 417.10 | 417.00 | 417.00 | 0.8K |
| 11:25 | 417.20 | 417.40 | 417.20 | 417.40 | 0.4K |
| 11:30 | 417.40 | 417.40 | 417.40 | 417.40 | 10.0K |
| 12:30 | 416.00 | 416.00 | 415.70 | 415.70 | 6.8K |
| 12:35 | 415.70 | 415.80 | 415.70 | 415.80 | 0.3K |
| 12:40 | 415.80 | 416.00 | 415.70 | 415.70 | 0.5K |
| 12:45 | 415.70 | 415.70 | 415.60 | 415.60 | 2.1K |
| 12:50 | 415.80 | 415.80 | 415.80 | 415.80 | 16.2K |
| 12:55 | 415.60 | 415.60 | 415.60 | 415.60 | 1.0K |
| 13:00 | 415.70 | 415.80 | 415.70 | 415.70 | 6.3K |
| 13:05 | 415.60 | 415.60 | 415.50 | 415.50 | 100.1K |
| 13:10 | 415.50 | 415.80 | 415.50 | 415.80 | 1.7K |
| 13:15 | 415.80 | 415.90 | 415.80 | 415.90 | 0.8K |
| 13:20 | 416.00 | 416.30 | 416.00 | 416.20 | 7.1K |
| 13:25 | 416.30 | 416.30 | 415.90 | 415.90 | 1.0K |
| 13:30 | 416.00 | 416.30 | 416.00 | 416.00 | 1.3K |
| 13:35 | 416.20 | 416.30 | 416.20 | 416.30 | 0.4K |
| 13:40 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0K |
| 13:50 | 416.40 | 416.40 | 416.30 | 416.30 | 1.6K |
| 13:55 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 14:00 | 416.40 | 416.40 | 416.40 | 416.40 | 0.6K |
| 14:05 | 416.40 | 416.50 | 416.40 | 416.50 | 0.2K |
| 14:10 | 416.30 | 416.30 | 416.30 | 416.30 | 0.4K |
| 14:15 | 416.50 | 416.50 | 416.50 | 416.50 | 5.9K |
| 14:20 | 416.20 | 416.20 | 416.20 | 416.20 | 1.0K |
| 14:25 | 416.20 | 416.20 | 416.20 | 416.20 | 0.4K |
| 14:30 | 416.10 | 416.30 | 416.00 | 416.30 | 117.8K |
| 14:35 | 416.40 | 416.50 | 416.40 | 416.50 | 0.6K |
| 14:45 | 416.50 | 416.60 | 416.40 | 416.40 | 13.8K |
| 14:55 | 416.20 | 416.20 | 416.20 | 416.20 | 5.0K |
| 15:00 | 416.20 | 416.20 | 416.20 | 416.20 | 0.1K |
| 15:05 | 416.30 | 416.30 | 416.30 | 416.30 | 0.9K |
| 15:10 | 416.10 | 416.10 | 416.10 | 416.10 | 1.7K |
| 15:15 | 416.30 | 416.40 | 416.30 | 416.40 | 0.3K |
| 15:20 | 416.40 | 416.50 | 416.20 | 416.50 | 10.7K |
| 15:30 | 416.20 | 416.20 | 416.20 | 416.20 | 2.0K |