最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 393.50 | 393.50 | 393.30 | 393.30 | 108.1K |
| 09:05 | 393.50 | 393.60 | 393.30 | 393.60 | 207.2K |
| 09:10 | 393.50 | 393.50 | 393.20 | 393.30 | 11.5K |
| 09:15 | 393.30 | 393.30 | 392.80 | 392.90 | 59.5K |
| 09:20 | 392.90 | 392.90 | 392.60 | 392.60 | 17.2K |
| 09:25 | 392.50 | 393.00 | 392.50 | 392.80 | 12.3K |
| 09:30 | 392.70 | 392.70 | 392.40 | 392.60 | 18.1K |
| 09:35 | 392.80 | 392.80 | 392.70 | 392.70 | 0.2K |
| 09:40 | 392.60 | 392.70 | 392.40 | 392.40 | 12.8K |
| 09:50 | 392.70 | 393.80 | 392.70 | 393.80 | 8.8K |
| 09:55 | 393.80 | 394.70 | 393.60 | 394.70 | 50.3K |
| 10:00 | 394.50 | 394.50 | 393.30 | 394.10 | 17.5K |
| 10:05 | 393.50 | 395.60 | 393.50 | 395.50 | 42.2K |
| 10:10 | 395.00 | 395.00 | 394.70 | 394.70 | 0.4K |
| 10:15 | 395.00 | 395.80 | 395.00 | 395.80 | 8.7K |
| 10:20 | 395.80 | 395.90 | 395.60 | 395.60 | 0.9K |
| 10:25 | 395.90 | 396.70 | 395.90 | 396.70 | 10.8K |
| 10:30 | 396.80 | 396.80 | 396.80 | 396.80 | 0.4K |
| 10:35 | 396.20 | 396.20 | 395.60 | 395.60 | 8.8K |
| 10:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:45 | 395.30 | 395.30 | 394.80 | 394.80 | 1.0K |
| 10:55 | 395.20 | 395.20 | 395.00 | 395.00 | 1.0K |
| 11:00 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 11:05 | 395.50 | 396.00 | 395.50 | 396.00 | 2.7K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:25 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 11:30 | 396.10 | 396.10 | 396.10 | 396.10 | 0.3K |
| 12:30 | 396.60 | 397.00 | 396.60 | 396.80 | 10.3K |
| 12:35 | 396.90 | 397.10 | 396.90 | 397.10 | 1.7K |
| 12:40 | 397.10 | 397.10 | 397.10 | 397.10 | 6.0K |
| 12:45 | 397.00 | 397.20 | 397.00 | 397.20 | 10.3K |
| 12:50 | 397.20 | 397.20 | 396.90 | 396.90 | 0.9K |
| 12:55 | 396.80 | 396.80 | 396.50 | 396.50 | 5.9K |
| 13:00 | 396.60 | 396.60 | 396.40 | 396.40 | 8.5K |
| 13:05 | 396.40 | 396.40 | 396.10 | 396.10 | 18.9K |
| 13:10 | 396.30 | 396.40 | 396.30 | 396.40 | 1.0K |
| 13:15 | 396.00 | 396.00 | 396.00 | 396.00 | 8.1K |
| 13:20 | 395.90 | 396.00 | 395.80 | 395.80 | 9.0K |
| 13:25 | 395.90 | 395.90 | 395.70 | 395.70 | 5.1K |
| 13:35 | 395.80 | 395.80 | 395.80 | 395.80 | 0.3K |
| 13:40 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 13:45 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 13:50 | 396.00 | 396.00 | 396.00 | 396.00 | 1.1K |
| 13:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:00 | 396.00 | 396.40 | 396.00 | 396.40 | 0.1K |
| 14:05 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 14:10 | 396.20 | 396.20 | 395.60 | 395.80 | 6.4K |
| 14:15 | 395.70 | 396.10 | 395.70 | 396.10 | 86.3K |
| 14:20 | 396.20 | 396.20 | 396.20 | 396.20 | 0.1K |
| 14:25 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 14:30 | 396.10 | 396.10 | 395.60 | 395.60 | 0.2K |
| 14:35 | 395.60 | 395.60 | 395.30 | 395.40 | 23.4K |
| 14:40 | 395.20 | 395.20 | 394.80 | 394.80 | 29.9K |
| 14:45 | 394.80 | 394.90 | 394.70 | 394.90 | 9.1K |
| 14:50 | 395.00 | 395.10 | 395.00 | 395.10 | 4.1K |
| 15:00 | 395.10 | 395.40 | 395.00 | 395.40 | 2.9K |
| 15:05 | 395.00 | 395.00 | 394.40 | 394.60 | 22.1K |
| 15:10 | 394.20 | 394.20 | 394.20 | 394.20 | 0.6K |
| 15:30 | 394.60 | 394.60 | 394.60 | 394.60 | 6.2K |