NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
328.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 344.80 345.40 344.30 344.50 405.7K
09:05 344.40 344.90 344.30 344.90 46.8K
09:10 344.90 344.90 344.40 344.60 36.5K
09:15 344.60 344.70 344.30 344.40 47.1K
09:20 344.50 344.70 344.30 344.60 16.2K
09:25 344.40 344.80 344.30 344.60 36.2K
09:30 344.60 344.90 344.50 344.70 32.3K
09:35 344.80 345.10 344.80 345.10 70.1K
09:40 345.10 345.20 345.00 345.20 29.4K
09:45 345.00 345.40 344.90 345.30 23.5K
09:50 345.30 345.40 345.20 345.30 7.0K
09:55 345.20 345.30 344.90 345.00 35.8K
10:00 345.10 345.20 344.90 344.90 19.3K
10:05 344.90 344.90 344.80 344.90 4.9K
10:10 344.80 344.90 344.80 344.90 9.4K
10:15 345.10 345.20 345.00 345.00 1.6K
10:20 345.20 345.30 345.10 345.20 9.8K
10:25 345.40 345.40 345.20 345.40 8.8K
10:30 345.10 345.40 345.10 345.40 8.5K
10:35 345.20 345.40 345.20 345.30 16.3K
10:40 345.20 345.30 345.20 345.30 0.1K
10:45 345.20 345.20 345.00 345.00 4.8K
10:50 345.00 345.10 344.90 345.00 3.4K
10:55 345.10 345.30 345.00 345.30 3.4K
11:00 345.20 345.20 345.00 345.00 8.7K
11:05 345.20 345.20 345.00 345.00 5.5K
11:10 345.00 345.00 345.00 345.00 5.5K
11:15 345.20 345.30 345.10 345.30 8.5K
11:20 345.30 345.30 345.00 345.00 6.1K
11:25 345.00 345.10 344.80 345.10 24.3K
11:30 344.90 344.90 344.90 344.90 0.2K
12:30 345.20 345.60 345.00 345.60 96.0K
12:35 345.50 345.50 345.20 345.40 10.6K
12:40 345.20 345.20 345.00 345.00 22.0K
12:45 345.00 345.00 344.50 345.00 55.2K
12:50 345.20 345.50 345.00 345.20 5.1K
12:55 345.40 345.40 344.60 344.60 3.7K
13:00 344.90 345.00 344.60 344.90 5.0K
13:05 344.70 345.00 344.60 344.60 14.8K
13:10 344.80 344.90 344.50 344.90 11.6K
13:15 344.60 344.70 344.30 344.60 20.7K
13:20 344.80 344.80 344.30 344.50 25.9K
13:25 344.80 345.00 344.70 344.90 9.3K
13:30 344.90 345.00 344.70 344.70 5.6K
13:35 344.70 344.70 344.60 344.60 1.4K
13:40 345.00 345.10 344.70 344.90 3.0K
13:45 345.00 345.40 344.70 345.20 8.5K
13:50 345.20 345.30 344.80 344.80 9.2K
13:55 344.70 345.00 344.70 344.90 8.4K
14:00 344.90 345.30 344.70 345.30 77.1K
14:05 345.40 345.70 345.30 345.30 25.1K
14:10 345.20 345.40 345.10 345.40 22.4K
14:15 345.50 345.60 345.10 345.50 39.4K
14:20 345.00 345.40 344.90 345.30 78.5K
14:25 345.00 345.10 344.80 344.80 4.7K
14:30 344.80 344.90 344.40 344.50 21.9K
14:35 344.40 344.60 344.40 344.50 7.4K
14:40 344.50 344.60 344.40 344.40 6.4K
14:45 344.30 344.30 344.20 344.20 11.6K
14:50 344.20 344.40 344.20 344.40 8.8K
14:55 344.30 344.50 344.10 344.20 15.1K
15:00 344.40 344.60 344.20 344.40 15.1K
15:05 344.40 344.50 344.10 344.20 19.2K
15:10 344.20 344.20 343.80 344.20 57.9K
15:15 344.00 344.20 343.90 344.10 66.4K
15:20 344.00 344.50 344.00 344.50 29.4K
15:30 343.70 343.70 343.70 343.70 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据