最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 317.90 | 317.90 | 317.00 | 317.40 | 135.2K |
| 09:05 | 317.40 | 317.60 | 317.10 | 317.40 | 22.6K |
| 09:10 | 317.50 | 317.80 | 317.30 | 317.70 | 12.0K |
| 09:15 | 317.30 | 317.60 | 317.00 | 317.10 | 8.6K |
| 09:20 | 317.10 | 317.10 | 316.70 | 316.90 | 2.0K |
| 09:25 | 316.80 | 316.90 | 316.40 | 316.70 | 39.0K |
| 09:30 | 316.70 | 317.00 | 316.70 | 316.80 | 22.6K |
| 09:35 | 316.80 | 316.90 | 316.70 | 316.80 | 9.1K |
| 09:40 | 316.80 | 316.80 | 316.50 | 316.50 | 17.6K |
| 09:45 | 316.50 | 316.50 | 316.30 | 316.30 | 25.8K |
| 09:50 | 316.50 | 316.50 | 316.20 | 316.50 | 105.5K |
| 09:55 | 316.50 | 316.70 | 316.40 | 316.40 | 6.5K |
| 10:00 | 316.70 | 316.90 | 316.70 | 316.90 | 11.5K |
| 10:05 | 316.90 | 317.00 | 316.70 | 316.90 | 9.9K |
| 10:10 | 317.00 | 317.00 | 316.80 | 316.80 | 1.4K |
| 10:15 | 316.80 | 316.80 | 316.50 | 316.60 | 1.4K |
| 10:20 | 316.50 | 316.60 | 316.20 | 316.20 | 2.8K |
| 10:25 | 316.10 | 316.30 | 316.10 | 316.20 | 4.9K |
| 10:30 | 316.20 | 316.50 | 316.20 | 316.40 | 4.1K |
| 10:35 | 316.50 | 316.50 | 316.20 | 316.30 | 1.0K |
| 10:40 | 316.40 | 316.60 | 316.40 | 316.60 | 5.2K |
| 10:45 | 316.60 | 316.70 | 316.50 | 316.60 | 1.0K |
| 10:50 | 316.60 | 316.70 | 316.60 | 316.70 | 2.3K |
| 10:55 | 316.70 | 316.80 | 316.60 | 316.80 | 4.1K |
| 11:00 | 316.60 | 316.80 | 316.50 | 316.50 | 3.6K |
| 11:05 | 316.70 | 316.70 | 316.50 | 316.50 | 0.8K |
| 11:10 | 316.50 | 316.60 | 316.50 | 316.60 | 0.9K |
| 11:15 | 316.60 | 316.70 | 316.60 | 316.70 | 0.1K |
| 11:20 | 316.70 | 316.70 | 316.60 | 316.70 | 2.3K |
| 11:25 | 316.80 | 316.80 | 316.70 | 316.80 | 6.9K |
| 11:30 | 316.80 | 316.80 | 316.80 | 316.80 | 48.3K |
| 12:30 | 316.60 | 316.60 | 316.40 | 316.40 | 42.5K |
| 12:35 | 316.50 | 316.50 | 316.50 | 316.50 | 3.2K |
| 12:40 | 316.50 | 316.80 | 316.50 | 316.80 | 6.4K |
| 12:45 | 316.70 | 317.20 | 316.60 | 317.00 | 28.6K |
| 12:50 | 317.00 | 317.30 | 316.90 | 317.10 | 15.7K |
| 12:55 | 317.20 | 317.30 | 317.10 | 317.10 | 11.7K |
| 13:00 | 317.30 | 317.30 | 317.20 | 317.20 | 1.1K |
| 13:05 | 317.30 | 317.80 | 317.30 | 317.80 | 2.8K |
| 13:10 | 317.80 | 318.00 | 317.60 | 317.90 | 17.1K |
| 13:15 | 317.90 | 318.10 | 317.80 | 318.00 | 17.5K |
| 13:20 | 318.00 | 318.40 | 317.90 | 318.40 | 4.4K |
| 13:25 | 318.30 | 318.60 | 318.20 | 318.60 | 22.9K |
| 13:30 | 318.30 | 318.40 | 318.20 | 318.20 | 7.6K |
| 13:35 | 318.10 | 318.30 | 317.60 | 317.90 | 42.5K |
| 13:40 | 318.00 | 318.20 | 317.90 | 318.20 | 7.6K |
| 13:45 | 318.20 | 318.20 | 318.00 | 318.20 | 0.9K |
| 13:50 | 318.00 | 318.40 | 318.00 | 318.30 | 5.9K |
| 13:55 | 318.10 | 318.10 | 317.70 | 317.70 | 9.3K |
| 14:00 | 317.80 | 318.00 | 317.80 | 317.90 | 7.4K |
| 14:05 | 317.80 | 318.10 | 317.80 | 318.10 | 13.5K |
| 14:10 | 318.20 | 318.50 | 318.20 | 318.50 | 0.6K |
| 14:15 | 318.70 | 318.70 | 318.70 | 318.70 | 2.8K |
| 14:20 | 318.80 | 318.90 | 318.60 | 318.60 | 9.0K |
| 14:25 | 318.60 | 318.80 | 318.50 | 318.70 | 15.5K |
| 14:30 | 318.80 | 318.80 | 318.20 | 318.40 | 6.5K |
| 14:35 | 318.30 | 318.50 | 318.30 | 318.30 | 8.1K |
| 14:40 | 318.20 | 318.50 | 318.20 | 318.50 | 1.0K |
| 14:45 | 318.20 | 318.40 | 318.20 | 318.40 | 1.6K |
| 14:50 | 318.20 | 318.20 | 318.10 | 318.10 | 2.3K |
| 14:55 | 318.00 | 318.10 | 317.90 | 318.10 | 11.2K |
| 15:00 | 318.00 | 318.10 | 317.70 | 318.10 | 2.1K |
| 15:05 | 318.40 | 318.50 | 318.10 | 318.30 | 2.5K |
| 15:10 | 318.20 | 318.50 | 318.20 | 318.50 | 5.4K |
| 15:15 | 318.50 | 318.60 | 318.30 | 318.30 | 1.1K |
| 15:20 | 318.40 | 318.60 | 318.20 | 318.50 | 2.9K |
| 15:30 | 318.20 | 318.20 | 318.20 | 318.20 | 28.2K |