最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 344.10 | 345.20 | 344.10 | 344.40 | 213.5K |
| 09:05 | 344.40 | 344.40 | 344.00 | 344.00 | 9.6K |
| 09:10 | 344.20 | 344.40 | 343.90 | 344.10 | 13.6K |
| 09:15 | 344.10 | 344.40 | 344.00 | 344.00 | 12.6K |
| 09:20 | 344.20 | 344.30 | 344.00 | 344.20 | 4.3K |
| 09:25 | 344.20 | 344.40 | 344.00 | 344.30 | 7.8K |
| 09:30 | 344.00 | 344.10 | 343.90 | 344.10 | 12.1K |
| 09:35 | 344.10 | 344.40 | 344.10 | 344.10 | 2.3K |
| 09:40 | 344.40 | 344.40 | 343.80 | 344.00 | 17.5K |
| 09:45 | 343.70 | 343.90 | 343.70 | 343.90 | 3.4K |
| 09:50 | 344.00 | 344.00 | 343.60 | 343.60 | 6.1K |
| 09:55 | 343.60 | 344.10 | 343.60 | 344.00 | 25.1K |
| 10:00 | 343.80 | 344.00 | 343.50 | 343.90 | 4.1K |
| 10:05 | 343.80 | 344.00 | 343.70 | 343.80 | 6.8K |
| 10:10 | 343.70 | 343.80 | 343.50 | 343.50 | 34.0K |
| 10:15 | 343.50 | 343.50 | 343.00 | 343.10 | 42.2K |
| 10:20 | 343.20 | 343.50 | 343.00 | 343.50 | 3.6K |
| 10:25 | 343.60 | 343.60 | 343.60 | 343.60 | 1.0K |
| 10:30 | 343.60 | 343.80 | 343.50 | 343.50 | 3.3K |
| 10:35 | 343.80 | 343.90 | 343.60 | 343.90 | 2.1K |
| 10:40 | 343.80 | 343.90 | 343.70 | 343.80 | 5.3K |
| 10:45 | 343.80 | 343.80 | 343.70 | 343.80 | 4.6K |
| 10:50 | 343.70 | 343.70 | 343.50 | 343.50 | 3.5K |
| 10:55 | 343.50 | 344.00 | 343.50 | 343.80 | 19.3K |
| 11:00 | 343.90 | 344.10 | 343.70 | 343.70 | 15.1K |
| 11:05 | 343.70 | 343.70 | 343.60 | 343.70 | 1.3K |
| 11:10 | 343.70 | 343.80 | 343.50 | 343.70 | 29.5K |
| 11:15 | 343.60 | 343.60 | 343.40 | 343.50 | 2.0K |
| 11:20 | 343.50 | 343.70 | 343.50 | 343.70 | 4.3K |
| 11:25 | 343.90 | 343.90 | 343.70 | 343.70 | 3.3K |
| 11:30 | 343.60 | 343.60 | 343.60 | 343.60 | 10.4K |
| 12:30 | 343.40 | 343.60 | 343.40 | 343.60 | 31.0K |
| 12:35 | 343.50 | 343.70 | 343.50 | 343.70 | 4.5K |
| 12:40 | 343.70 | 343.80 | 343.60 | 343.80 | 2.8K |
| 12:45 | 343.80 | 343.80 | 343.70 | 343.70 | 7.7K |
| 12:50 | 343.70 | 343.80 | 343.60 | 343.70 | 2.1K |
| 12:55 | 343.80 | 343.90 | 343.70 | 343.90 | 7.0K |
| 13:00 | 343.70 | 344.00 | 343.60 | 343.90 | 16.3K |
| 13:05 | 343.90 | 344.00 | 343.80 | 343.90 | 2.9K |
| 13:10 | 343.90 | 343.90 | 343.60 | 343.80 | 5.6K |
| 13:15 | 343.90 | 344.10 | 343.80 | 344.10 | 23.7K |
| 13:20 | 344.00 | 344.20 | 344.00 | 344.20 | 2.3K |
| 13:25 | 344.20 | 344.20 | 344.20 | 344.20 | 5.3K |
| 13:30 | 344.20 | 344.50 | 344.20 | 344.30 | 8.3K |
| 13:35 | 344.40 | 345.00 | 344.40 | 345.00 | 40.0K |
| 13:40 | 345.00 | 345.10 | 344.90 | 345.10 | 51.3K |
| 13:45 | 345.10 | 345.20 | 344.90 | 344.90 | 3.9K |
| 13:50 | 345.10 | 345.60 | 345.00 | 345.60 | 23.4K |
| 13:55 | 345.20 | 346.00 | 345.20 | 345.60 | 58.4K |
| 14:00 | 345.70 | 346.00 | 345.70 | 345.80 | 10.7K |
| 14:05 | 345.70 | 345.80 | 345.60 | 345.60 | 5.3K |
| 14:10 | 345.60 | 345.90 | 345.60 | 345.60 | 7.6K |
| 14:15 | 345.80 | 346.00 | 345.70 | 346.00 | 17.6K |
| 14:20 | 346.00 | 346.00 | 345.80 | 345.90 | 19.6K |
| 14:25 | 345.60 | 345.80 | 345.30 | 345.30 | 11.5K |
| 14:30 | 345.40 | 345.60 | 345.20 | 345.20 | 5.9K |
| 14:35 | 345.50 | 345.50 | 345.30 | 345.50 | 2.0K |
| 14:40 | 345.70 | 345.80 | 345.70 | 345.80 | 2.5K |
| 14:45 | 345.80 | 346.00 | 345.60 | 345.80 | 12.1K |
| 14:50 | 345.60 | 345.80 | 345.60 | 345.80 | 3.8K |
| 14:55 | 345.80 | 345.80 | 345.40 | 345.40 | 5.1K |
| 15:00 | 345.40 | 345.60 | 345.40 | 345.60 | 2.0K |
| 15:05 | 345.50 | 345.60 | 345.40 | 345.60 | 0.6K |
| 15:10 | 345.60 | 345.70 | 345.50 | 345.60 | 12.1K |
| 15:15 | 345.60 | 345.70 | 345.20 | 345.60 | 27.6K |
| 15:20 | 345.80 | 345.90 | 345.50 | 345.90 | 10.4K |
| 15:30 | 345.70 | 345.70 | 345.70 | 345.70 | 26.2K |