NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 日本 →
328.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 348.50 349.30 348.50 348.80 251.3K
09:05 348.90 348.90 348.50 348.50 28.3K
09:10 348.50 348.90 348.50 348.90 27.1K
09:15 348.90 349.00 348.60 348.80 12.5K
09:20 348.50 348.90 348.50 348.90 27.7K
09:25 348.50 348.60 348.20 348.40 61.3K
09:30 348.60 348.60 348.20 348.50 8.3K
09:35 348.20 348.80 348.20 348.80 42.2K
09:40 348.50 349.00 348.30 348.50 44.7K
09:45 348.60 349.00 348.50 348.50 5.7K
09:50 348.50 348.80 348.30 348.80 18.7K
09:55 348.40 348.50 348.40 348.50 3.6K
10:00 348.30 348.50 348.20 348.30 5.4K
10:05 348.30 348.30 348.10 348.30 3.1K
10:10 348.20 348.30 347.50 348.20 44.7K
10:15 348.20 348.50 347.90 348.20 7.8K
10:20 348.10 348.10 347.80 347.80 3.5K
10:25 348.00 348.20 347.90 348.20 3.9K
10:30 348.10 348.30 348.10 348.30 12.7K
10:35 348.20 348.60 348.10 348.60 18.9K
10:40 348.60 348.80 348.00 348.60 27.4K
10:45 348.50 348.50 348.10 348.20 0.6K
10:50 348.00 348.10 348.00 348.10 4.0K
10:55 348.10 348.30 348.10 348.30 0.4K
11:00 348.00 348.50 348.00 348.50 6.8K
11:05 348.50 348.50 348.10 348.50 2.1K
11:10 348.30 348.50 348.20 348.50 3.6K
11:15 348.30 348.30 348.30 348.30 1.1K
11:20 348.50 348.50 348.30 348.30 0.1K
11:25 348.50 348.50 348.40 348.50 0.6K
11:30 348.30 348.30 348.30 348.30 21.9K
12:30 348.10 348.50 348.00 348.30 78.6K
12:35 348.40 348.50 348.30 348.50 31.5K
12:40 348.60 348.60 348.50 348.50 3.6K
12:45 348.50 348.50 347.70 347.70 27.7K
12:50 347.60 347.80 347.40 347.50 5.4K
12:55 347.40 347.70 347.20 347.50 12.9K
13:00 347.60 347.70 347.40 347.40 10.9K
13:05 347.50 347.70 347.20 347.20 1.8K
13:10 347.20 347.60 347.20 347.60 2.3K
13:15 348.00 348.00 347.50 348.00 6.5K
13:20 347.70 348.00 347.60 347.80 1.2K
13:25 347.80 348.10 347.80 348.00 7.1K
13:30 348.00 348.10 347.80 347.90 7.0K
13:35 348.00 348.10 347.80 347.80 15.4K
13:40 348.00 348.00 347.70 347.70 11.0K
13:45 348.20 348.40 348.10 348.10 1.7K
13:50 348.00 348.40 348.00 348.40 20.7K
13:55 348.40 348.50 348.20 348.40 20.5K
14:00 348.50 348.50 348.20 348.40 5.1K
14:05 348.40 348.40 348.30 348.40 0.7K
14:10 348.30 348.60 348.30 348.60 0.9K
14:15 348.30 348.70 348.30 348.50 24.1K
14:20 348.70 348.70 348.60 348.70 0.9K
14:25 348.70 348.70 348.60 348.70 0.6K
14:30 348.80 348.90 348.60 348.80 27.2K
14:35 349.00 349.00 348.60 348.80 15.0K
14:40 348.80 348.80 348.40 348.80 8.1K
14:45 348.60 349.60 348.60 349.30 47.4K
14:50 349.60 349.60 349.30 349.30 26.5K
14:55 349.60 349.60 349.40 349.60 4.2K
15:00 349.80 350.20 349.70 350.10 45.4K
15:05 350.10 350.10 349.90 349.90 8.1K
15:10 349.80 350.30 349.70 350.00 36.4K
15:15 350.10 350.20 350.00 350.10 3.0K
15:20 350.00 350.30 349.90 350.30 7.2K
15:30 350.10 350.10 350.10 350.10 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据