NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 日本 →
589.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 529.00 529.00 529.00 529.00 0.1K
09:20 529.70 529.70 529.70 529.70 0.0K
09:35 529.30 529.30 529.30 529.30 0.0K
09:40 530.00 530.70 530.00 530.70 2.3K
09:45 529.80 529.80 529.80 529.80 0.0K
09:55 529.80 529.90 529.70 529.90 0.4K
10:05 529.60 529.60 529.60 529.60 0.0K
10:10 529.00 529.00 529.00 529.00 0.2K
10:25 528.00 528.00 528.00 528.00 0.0K
10:35 528.50 528.50 528.50 528.50 0.6K
14:15 529.90 529.90 529.90 529.90 0.2K
14:30 529.30 529.30 529.30 529.30 0.0K
14:50 530.10 530.10 530.10 530.10 1.0K
15:00 530.40 530.40 530.40 530.40 0.0K
15:05 530.30 530.30 530.30 530.30 0.0K
15:10 530.50 531.00 530.50 531.00 0.4K
15:20 531.20 531.20 531.20 531.20 0.0K
15:30 531.20 531.20 531.20 531.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据