最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 197.90 | 199.00 | 197.40 | 197.40 | 5.8K |
| 09:05 | 197.50 | 197.50 | 197.30 | 197.30 | 1.3K |
| 09:10 | 198.80 | 198.80 | 198.80 | 198.80 | 0.4K |
| 09:15 | 198.80 | 198.90 | 196.20 | 196.20 | 2.5K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:30 | 197.90 | 197.90 | 197.50 | 197.50 | 0.2K |
| 09:35 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 09:40 | 197.50 | 197.50 | 197.50 | 197.50 | 0.3K |
| 09:45 | 196.20 | 196.20 | 196.20 | 196.20 | 0.3K |
| 09:50 | 196.20 | 197.10 | 196.20 | 197.10 | 10.0K |
| 10:00 | 198.60 | 198.60 | 198.60 | 198.60 | 0.6K |
| 10:05 | 198.60 | 198.60 | 198.60 | 198.60 | 0.1K |
| 10:30 | 193.50 | 196.00 | 193.50 | 196.00 | 15.3K |
| 10:40 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
| 10:45 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
| 10:50 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
| 10:55 | 197.90 | 197.90 | 197.90 | 197.90 | 0.2K |
| 12:30 | 197.70 | 197.70 | 197.60 | 197.60 | 0.2K |
| 12:35 | 197.30 | 197.30 | 197.30 | 197.30 | 0.1K |
| 12:45 | 196.10 | 196.10 | 196.00 | 196.00 | 1.8K |
| 12:50 | 197.40 | 197.40 | 197.40 | 197.40 | 2.1K |
| 13:05 | 197.60 | 197.60 | 197.60 | 197.60 | 0.6K |
| 13:10 | 197.30 | 197.30 | 197.30 | 197.30 | 0.3K |
| 13:30 | 197.30 | 197.30 | 197.30 | 197.30 | 0.1K |
| 13:40 | 197.40 | 197.40 | 197.40 | 197.40 | 0.1K |
| 13:50 | 197.40 | 197.40 | 197.40 | 197.40 | 0.2K |
| 13:55 | 197.40 | 197.40 | 197.10 | 197.10 | 0.4K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 15:30 | 197.90 | 197.90 | 197.90 | 197.90 | 2.0K |