287.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 401.50 | 401.50 | 385.00 | 393.50 | 0.0M |
| 2024-12-30 | 391.50 | 391.50 | 381.50 | 385.00 | 0.0M |
| 2024-12-27 | 391.50 | 391.50 | 377.00 | 388.00 | 0.2M |
| 2024-12-24 | 399.00 | 399.00 | 383.50 | 385.00 | 0.1M |
| 2024-12-23 | 386.00 | 394.00 | 383.50 | 385.00 | 0.1M |
| 2024-12-20 | 390.00 | 398.00 | 386.00 | 386.00 | 0.4M |
| 2024-12-19 | 420.00 | 424.00 | 390.50 | 392.50 | 0.1M |
| 2024-12-18 | 425.00 | 432.00 | 420.00 | 420.00 | 0.1M |
| 2024-12-17 | 420.50 | 426.50 | 416.50 | 422.50 | 0.1M |
| 2024-12-16 | 423.50 | 423.50 | 415.00 | 423.00 | 0.2M |
| 2024-12-13 | 434.00 | 434.00 | 422.00 | 427.00 | 0.1M |
| 2024-12-12 | 420.00 | 440.50 | 420.00 | 429.00 | 0.1M |
| 2024-12-11 | 426.00 | 436.50 | 421.00 | 433.50 | 0.4M |
| 2024-12-10 | 443.50 | 443.50 | 425.50 | 430.00 | 0.1M |
| 2024-12-09 | 443.50 | 454.50 | 442.00 | 445.50 | 0.1M |
| 2024-12-06 | 452.00 | 454.00 | 442.50 | 446.00 | 0.1M |
| 2024-12-05 | 437.50 | 443.00 | 436.00 | 441.50 | 0.2M |
| 2024-12-04 | 443.00 | 448.50 | 432.50 | 440.50 | 0.2M |
| 2024-12-03 | 443.00 | 443.00 | 428.50 | 434.50 | 0.3M |
| 2024-12-02 | 443.00 | 443.00 | 425.00 | 433.50 | 0.1M |
| 2024-11-29 | 436.00 | 436.00 | 419.00 | 427.50 | 0.2M |
| 2024-11-28 | 419.00 | 426.50 | 417.00 | 420.00 | 0.1M |
| 2024-11-27 | 420.50 | 425.00 | 416.00 | 418.00 | 0.3M |
| 2024-11-26 | 430.00 | 430.00 | 413.50 | 421.00 | 0.6M |
| 2024-11-25 | 395.50 | 423.50 | 395.50 | 420.50 | 0.6M |
| 2024-11-22 | 403.00 | 407.00 | 389.00 | 405.00 | 0.2M |
| 2024-11-21 | 372.00 | 389.50 | 372.00 | 389.50 | 0.2M |
| 2024-11-20 | 386.50 | 386.50 | 371.00 | 376.00 | 0.1M |
| 2024-11-19 | 362.00 | 376.00 | 362.00 | 376.00 | 0.2M |
| 2024-11-18 | 375.00 | 378.00 | 367.00 | 367.00 | 0.1M |
| 2024-11-15 | 391.00 | 391.50 | 375.00 | 376.00 | 0.2M |
| 2024-11-14 | 375.00 | 388.50 | 375.00 | 388.50 | 0.3M |
| 2024-11-13 | 368.00 | 385.50 | 368.00 | 375.00 | 0.9M |
| 2024-11-12 | 390.00 | 390.00 | 372.00 | 375.00 | 0.3M |
| 2024-11-11 | 390.00 | 395.00 | 380.50 | 387.00 | 1.2M |
| 2024-11-08 | 400.00 | 400.00 | 378.00 | 380.00 | 1.6M |
| 2024-11-07 | 390.00 | 390.00 | 385.50 | 386.50 | 0.3M |
| 2024-11-06 | 392.00 | 406.50 | 387.00 | 387.00 | 1.6M |
| 2024-11-05 | 392.00 | 400.00 | 390.50 | 394.00 | 0.2M |
| 2024-11-04 | 394.00 | 408.50 | 394.00 | 400.00 | 0.2M |
| 2024-11-01 | 402.00 | 408.00 | 394.00 | 394.00 | 0.2M |
| 2024-10-31 | 438.00 | 438.00 | 402.50 | 402.50 | 0.4M |
| 2024-10-30 | 416.50 | 430.00 | 407.50 | 429.00 | 1.4M |
| 2024-10-29 | 410.00 | 425.00 | 410.00 | 412.00 | 0.3M |
| 2024-10-28 | 404.00 | 425.50 | 404.00 | 423.50 | 0.3M |
| 2024-10-25 | 400.50 | 417.50 | 400.50 | 408.00 | 0.4M |
| 2024-10-24 | 406.00 | 415.50 | 405.50 | 408.00 | 0.4M |
| 2024-10-23 | 400.50 | 409.50 | 400.50 | 406.50 | 0.2M |
| 2024-10-22 | 410.50 | 413.50 | 403.50 | 405.00 | 1.8M |
| 2024-10-21 | 431.50 | 431.50 | 408.00 | 409.50 | 0.4M |
| 2024-10-18 | 425.00 | 438.00 | 415.00 | 435.50 | 0.5M |
| 2024-10-17 | 402.00 | 424.50 | 393.00 | 424.50 | 0.6M |
| 2024-10-16 | 403.50 | 419.50 | 403.50 | 404.50 | 0.3M |
| 2024-10-15 | 408.00 | 415.00 | 408.00 | 412.00 | 0.6M |
| 2024-10-14 | 425.50 | 425.50 | 406.50 | 410.50 | 0.3M |
| 2024-10-11 | 435.00 | 437.00 | 423.00 | 423.00 | 0.5M |
| 2024-10-10 | 445.00 | 447.00 | 435.50 | 438.50 | 0.7M |
| 2024-10-09 | 430.00 | 452.00 | 430.00 | 447.00 | 0.6M |
| 2024-10-08 | 436.50 | 440.00 | 431.00 | 434.50 | 0.3M |
| 2024-10-07 | 445.00 | 452.50 | 441.00 | 449.00 | 0.1M |
| 2024-10-04 | 438.00 | 448.50 | 437.50 | 443.00 | 0.2M |
| 2024-10-03 | 453.00 | 453.50 | 433.50 | 435.00 | 0.2M |
| 2024-10-02 | 457.00 | 458.50 | 448.50 | 452.50 | 0.2M |
| 2024-10-01 | 454.50 | 462.50 | 450.50 | 454.00 | 0.1M |
| 2024-09-30 | 457.50 | 464.00 | 452.50 | 454.00 | 0.3M |
| 2024-09-27 | 447.50 | 467.00 | 447.50 | 462.50 | 0.4M |
| 2024-09-26 | 436.50 | 449.50 | 436.50 | 447.00 | 0.4M |
| 2024-09-25 | 434.00 | 441.00 | 428.50 | 436.00 | 0.8M |
| 2024-09-24 | 431.00 | 442.00 | 429.50 | 431.50 | 0.3M |
| 2024-09-23 | 432.00 | 443.50 | 429.00 | 432.00 | 0.3M |
| 2024-09-20 | 448.50 | 456.50 | 432.50 | 434.00 | 0.6M |
| 2024-09-19 | 445.50 | 460.00 | 442.00 | 448.50 | 0.2M |
| 2024-09-18 | 451.50 | 462.50 | 440.50 | 441.50 | 0.1M |
| 2024-09-17 | 475.00 | 483.00 | 448.00 | 449.50 | 0.5M |
| 2024-09-16 | 479.50 | 494.50 | 479.50 | 486.00 | 0.0M |
| 2024-09-13 | 480.00 | 506.00 | 480.00 | 491.50 | 0.5M |
| 2024-09-12 | 513.00 | 513.00 | 482.00 | 488.00 | 0.7M |
| 2024-09-11 | 488.00 | 499.50 | 476.00 | 491.00 | 0.3M |
| 2024-09-10 | 464.50 | 489.00 | 456.00 | 485.00 | 0.4M |
| 2024-09-09 | 430.00 | 467.50 | 425.00 | 455.50 | 0.5M |
| 2024-09-06 | 425.00 | 453.50 | 390.00 | 429.50 | 2.4M |
| 2024-09-05 | 825.00 | 840.00 | 823.00 | 828.00 | 0.0M |
| 2024-09-04 | 870.00 | 870.00 | 827.00 | 827.00 | 0.0M |
| 2024-09-03 | 848.00 | 856.00 | 833.00 | 840.00 | 0.1M |
| 2024-09-02 | 837.00 | 864.00 | 837.00 | 854.00 | 0.2M |
| 2024-08-30 | 820.00 | 850.00 | 820.00 | 850.00 | 0.1M |
| 2024-08-29 | 836.00 | 855.00 | 835.00 | 841.00 | 0.4M |
| 2024-08-28 | 840.00 | 850.00 | 835.00 | 841.00 | 0.1M |
| 2024-08-27 | 852.00 | 862.00 | 840.00 | 840.00 | 0.1M |
| 2024-08-23 | 862.00 | 863.00 | 850.00 | 863.00 | 0.1M |
| 2024-08-22 | 870.00 | 878.00 | 860.00 | 860.00 | 0.2M |
| 2024-08-21 | 852.00 | 863.00 | 843.00 | 863.00 | 0.3M |
| 2024-08-20 | 855.00 | 860.00 | 846.00 | 853.00 | 0.1M |
| 2024-08-19 | 858.00 | 867.00 | 848.00 | 855.00 | 0.4M |
| 2024-08-16 | 845.00 | 875.00 | 845.00 | 851.00 | 0.1M |
| 2024-08-15 | 882.00 | 882.00 | 856.00 | 876.00 | 0.2M |
| 2024-08-14 | 855.00 | 868.00 | 849.00 | 868.00 | 0.1M |
| 2024-08-13 | 873.00 | 873.00 | 843.00 | 847.00 | 0.1M |
| 2024-08-12 | 845.00 | 862.00 | 836.00 | 853.00 | 0.1M |
| 2024-08-09 | 840.00 | 848.00 | 822.00 | 828.00 | 0.1M |
| 2024-08-08 | 840.00 | 840.00 | 803.00 | 824.00 | 0.1M |
| 2024-08-07 | 830.00 | 830.00 | 802.00 | 816.00 | 0.1M |
| 2024-08-06 | 790.00 | 815.00 | 790.00 | 802.00 | 0.1M |
| 2024-08-05 | 830.00 | 830.00 | 781.00 | 796.00 | 0.1M |
| 2024-08-02 | 845.00 | 847.00 | 824.00 | 833.00 | 0.1M |
| 2024-08-01 | 870.00 | 870.00 | 849.00 | 850.00 | 0.1M |
| 2024-07-31 | 850.00 | 855.00 | 835.00 | 853.00 | 0.1M |
| 2024-07-30 | 849.00 | 849.00 | 803.00 | 834.00 | 0.1M |
| 2024-07-29 | 824.00 | 833.00 | 807.00 | 807.00 | 0.1M |
| 2024-07-26 | 838.00 | 841.00 | 824.00 | 830.00 | 0.2M |
| 2024-07-25 | 850.00 | 850.00 | 818.00 | 830.00 | 0.2M |
| 2024-07-24 | 840.00 | 840.00 | 830.00 | 832.00 | 0.1M |
| 2024-07-23 | 830.00 | 846.00 | 830.00 | 830.00 | 0.1M |
| 2024-07-22 | 860.00 | 860.00 | 834.75 | 847.00 | 0.0M |
| 2024-07-19 | 884.00 | 884.00 | 821.00 | 832.00 | 0.2M |
| 2024-07-18 | 846.76 | 858.97 | 828.00 | 842.00 | 0.1M |
| 2024-07-17 | 844.00 | 844.00 | 823.00 | 835.00 | 0.1M |
| 2024-07-16 | 860.00 | 860.00 | 824.00 | 834.00 | 0.1M |
| 2024-07-15 | 860.00 | 860.00 | 819.00 | 841.00 | 0.1M |
| 2024-07-12 | 807.03 | 840.00 | 807.03 | 822.00 | 0.4M |
| 2024-07-11 | 793.00 | 832.00 | 793.00 | 832.00 | 0.1M |
| 2024-07-10 | 829.00 | 829.00 | 799.00 | 804.00 | 0.2M |
| 2024-07-09 | 816.00 | 819.00 | 798.00 | 800.00 | 0.1M |
| 2024-07-08 | 800.00 | 809.00 | 796.00 | 803.00 | 0.4M |
| 2024-07-05 | 764.00 | 807.00 | 764.00 | 807.00 | 0.4M |
| 2024-07-04 | 780.00 | 785.00 | 766.50 | 784.00 | 0.1M |
| 2024-07-03 | 770.00 | 820.00 | 770.00 | 786.00 | 0.1M |
| 2024-07-02 | 820.00 | 820.00 | 771.00 | 771.00 | 0.1M |
| 2024-07-01 | 797.00 | 809.00 | 779.00 | 785.00 | 0.2M |
| 2024-06-28 | 810.00 | 822.48 | 788.70 | 798.00 | 0.3M |
| 2024-06-27 | 882.06 | 882.06 | 761.00 | 806.00 | 0.8M |
| 2024-06-26 | 910.00 | 910.00 | 887.30 | 901.00 | 0.2M |
| 2024-06-25 | 900.00 | 926.13 | 894.00 | 900.00 | 0.3M |
| 2024-06-24 | 897.00 | 916.15 | 890.00 | 907.00 | 0.2M |
| 2024-06-21 | 923.43 | 923.43 | 899.00 | 902.00 | 0.1M |
| 2024-06-20 | 913.81 | 920.00 | 907.00 | 907.00 | 0.0M |
| 2024-06-19 | 906.42 | 915.00 | 900.00 | 910.00 | 0.0M |
| 2024-06-18 | 927.94 | 934.88 | 909.00 | 909.00 | 0.2M |
| 2024-06-17 | 905.23 | 935.00 | 905.23 | 926.00 | 0.1M |
| 2024-06-14 | 927.00 | 947.46 | 904.00 | 914.00 | 0.1M |
| 2024-06-13 | 969.00 | 969.00 | 924.00 | 927.00 | 0.0M |
| 2024-06-12 | 930.00 | 955.00 | 928.00 | 950.00 | 0.2M |
| 2024-06-11 | 989.00 | 989.00 | 937.00 | 950.00 | 0.1M |
| 2024-06-10 | 1,024.00 | 1,024.00 | 962.00 | 966.00 | 0.1M |
| 2024-06-07 | 1,000.00 | 1,020.00 | 992.00 | 993.00 | 0.2M |
| 2024-06-06 | 1,032.00 | 1,032.00 | 999.76 | 1,018.00 | 0.2M |
| 2024-06-05 | 1,050.00 | 1,050.00 | 1,008.00 | 1,032.00 | 0.1M |
| 2024-06-04 | 1,048.00 | 1,048.00 | 1,006.00 | 1,020.00 | 0.3M |
| 2024-06-03 | 1,036.00 | 1,052.00 | 1,032.00 | 1,036.00 | 0.5M |
| 2024-05-31 | 1,012.00 | 1,038.00 | 1,012.00 | 1,026.00 | 0.2M |
| 2024-05-30 | 1,040.00 | 1,040.00 | 1,002.00 | 1,030.00 | 0.1M |
| 2024-05-29 | 1,028.00 | 1,028.00 | 1,010.00 | 1,010.00 | 0.1M |
| 2024-05-28 | 1,026.00 | 1,048.00 | 1,020.00 | 1,022.00 | 0.2M |
| 2024-05-24 | 991.00 | 1,049.94 | 990.00 | 1,028.00 | 0.4M |
| 2024-05-23 | 956.00 | 1,006.00 | 954.00 | 996.00 | 0.2M |
| 2024-05-22 | 980.00 | 980.00 | 961.50 | 978.00 | 0.1M |
| 2024-05-21 | 966.00 | 966.00 | 936.16 | 966.00 | 0.5M |
| 2024-05-20 | 951.00 | 958.57 | 948.00 | 949.00 | 0.2M |
| 2024-05-17 | 951.00 | 961.00 | 948.00 | 955.00 | 0.1M |
| 2024-05-16 | 980.00 | 980.00 | 949.00 | 960.00 | 0.7M |
| 2024-05-15 | 980.00 | 980.00 | 942.00 | 956.00 | 0.3M |
| 2024-05-14 | 955.00 | 972.00 | 931.19 | 960.00 | 0.5M |
| 2024-05-13 | 948.00 | 983.00 | 941.30 | 944.00 | 0.3M |
| 2024-05-10 | 924.00 | 968.00 | 901.14 | 966.00 | 0.6M |
| 2024-05-09 | 905.00 | 910.00 | 895.17 | 910.00 | 0.5M |
| 2024-05-08 | 900.00 | 918.00 | 900.00 | 902.00 | 0.3M |
| 2024-05-07 | 880.00 | 918.23 | 880.00 | 915.00 | 0.4M |
| 2024-05-03 | 920.00 | 920.00 | 903.00 | 903.00 | 0.1M |
| 2024-05-02 | 903.00 | 912.00 | 897.00 | 912.00 | 0.4M |
| 2024-05-01 | 902.24 | 904.00 | 891.45 | 897.00 | 0.2M |
| 2024-04-30 | 913.30 | 913.30 | 890.00 | 897.00 | 0.3M |
| 2024-04-29 | 924.00 | 924.00 | 870.00 | 915.00 | 0.2M |
| 2024-04-26 | 880.00 | 910.50 | 876.00 | 882.00 | 0.3M |
| 2024-04-25 | 885.00 | 907.00 | 862.67 | 886.00 | 0.3M |
| 2024-04-24 | 900.64 | 906.00 | 880.00 | 881.00 | 0.2M |
| 2024-04-23 | 888.00 | 907.18 | 884.00 | 907.00 | 0.1M |
| 2024-04-22 | 931.52 | 931.52 | 887.99 | 888.00 | 0.2M |
| 2024-04-19 | 898.00 | 904.14 | 884.00 | 888.00 | 0.2M |
| 2024-04-18 | 940.00 | 940.00 | 899.00 | 915.00 | 0.2M |
| 2024-04-17 | 900.00 | 929.00 | 873.00 | 895.00 | 0.2M |
| 2024-04-16 | 944.69 | 944.89 | 878.00 | 879.00 | 0.3M |
| 2024-04-15 | 947.00 | 969.16 | 927.75 | 949.00 | 0.1M |
| 2024-04-12 | 958.00 | 981.00 | 943.63 | 946.00 | 0.1M |
| 2024-04-11 | 940.00 | 978.00 | 919.00 | 973.00 | 0.2M |
| 2024-04-10 | 894.39 | 934.00 | 894.39 | 918.00 | 0.1M |
| 2024-04-09 | 877.00 | 914.00 | 877.00 | 909.00 | 0.1M |
| 2024-04-08 | 910.00 | 916.00 | 881.00 | 904.00 | 0.2M |
| 2024-04-05 | 922.00 | 937.00 | 890.00 | 908.00 | 0.2M |
| 2024-04-04 | 899.91 | 907.14 | 888.00 | 900.00 | 0.1M |
| 2024-04-03 | 882.00 | 897.46 | 882.00 | 889.00 | 0.2M |
| 2024-04-02 | 934.86 | 939.00 | 873.00 | 897.00 | 0.2M |
| 2024-03-28 | 915.72 | 929.00 | 912.00 | 924.00 | 0.2M |
| 2024-03-27 | 878.74 | 923.50 | 878.74 | 920.00 | 0.4M |
| 2024-03-26 | 898.98 | 902.00 | 895.18 | 900.00 | 0.2M |
| 2024-03-25 | 926.00 | 926.00 | 875.00 | 901.00 | 0.1M |
| 2024-03-22 | 926.00 | 926.00 | 903.09 | 910.00 | 0.2M |
| 2024-03-21 | 899.00 | 926.00 | 883.00 | 914.00 | 0.2M |
| 2024-03-20 | 898.00 | 902.00 | 880.00 | 888.00 | 0.2M |
| 2024-03-19 | 870.00 | 909.00 | 870.00 | 897.00 | 0.1M |
| 2024-03-18 | 871.05 | 913.00 | 871.05 | 905.00 | 0.1M |
| 2024-03-15 | 906.16 | 910.00 | 897.00 | 900.00 | 0.1M |
| 2024-03-14 | 870.00 | 908.00 | 870.00 | 906.00 | 0.3M |
| 2024-03-13 | 920.92 | 934.00 | 887.00 | 892.00 | 0.3M |
| 2024-03-12 | 902.00 | 933.00 | 902.00 | 916.00 | 0.1M |
| 2024-03-11 | 905.00 | 933.00 | 905.00 | 924.00 | 0.1M |
| 2024-03-08 | 894.00 | 945.00 | 894.00 | 928.00 | 0.1M |
| 2024-03-07 | 942.00 | 947.00 | 905.00 | 940.00 | 0.1M |
| 2024-03-06 | 895.00 | 931.00 | 895.00 | 930.00 | 0.1M |
| 2024-03-05 | 918.00 | 938.00 | 906.35 | 928.00 | 0.1M |
| 2024-03-04 | 901.00 | 939.00 | 901.00 | 922.00 | 0.3M |
| 2024-03-01 | 935.00 | 939.00 | 897.00 | 930.00 | 0.1M |
| 2024-02-29 | 915.00 | 921.00 | 898.00 | 901.00 | 0.2M |
| 2024-02-28 | 900.00 | 935.00 | 899.00 | 908.00 | 0.1M |
| 2024-02-27 | 937.51 | 945.00 | 921.00 | 924.00 | 0.1M |
| 2024-02-26 | 938.00 | 941.00 | 912.00 | 939.00 | 0.1M |
| 2024-02-23 | 943.00 | 944.00 | 926.40 | 935.00 | 0.1M |
| 2024-02-22 | 939.00 | 957.00 | 920.00 | 938.00 | 0.1M |
| 2024-02-21 | 934.00 | 946.00 | 924.00 | 925.00 | 1.2M |
| 2024-02-20 | 960.00 | 960.00 | 936.00 | 945.00 | 0.1M |
| 2024-02-19 | 921.00 | 970.00 | 921.00 | 957.00 | 0.1M |
| 2024-02-16 | 916.00 | 968.00 | 916.00 | 959.00 | 0.1M |
| 2024-02-15 | 949.00 | 950.00 | 932.00 | 933.00 | 0.1M |
| 2024-02-14 | 915.00 | 944.00 | 915.00 | 937.00 | 0.1M |
| 2024-02-13 | 915.00 | 945.00 | 915.00 | 925.00 | 0.1M |
| 2024-02-12 | 942.90 | 949.00 | 905.00 | 935.00 | 3.2M |
| 2024-02-09 | 938.34 | 945.00 | 917.00 | 926.00 | 0.1M |
| 2024-02-08 | 891.00 | 947.00 | 891.00 | 932.00 | 0.3M |
| 2024-02-07 | 913.50 | 939.00 | 895.00 | 923.00 | 0.1M |
| 2024-02-06 | 950.00 | 950.00 | 915.00 | 922.00 | 0.3M |
| 2024-02-05 | 939.00 | 950.00 | 921.00 | 933.00 | 0.2M |
| 2024-02-02 | 922.00 | 931.00 | 892.00 | 928.00 | 0.1M |
| 2024-02-01 | 915.00 | 932.60 | 905.00 | 917.00 | 0.1M |
| 2024-01-31 | 880.00 | 923.00 | 880.00 | 915.00 | 0.1M |
| 2024-01-30 | 903.00 | 920.00 | 898.00 | 910.00 | 0.3M |
| 2024-01-29 | 900.60 | 920.00 | 868.58 | 905.00 | 0.1M |
| 2024-01-26 | 920.00 | 920.00 | 883.00 | 911.00 | 0.4M |
| 2024-01-25 | 824.00 | 907.00 | 824.00 | 907.00 | 0.2M |
| 2024-01-24 | 821.00 | 874.00 | 815.96 | 874.00 | 0.3M |
| 2024-01-23 | 811.00 | 825.00 | 806.00 | 810.00 | 0.1M |
| 2024-01-22 | 784.00 | 818.00 | 779.92 | 808.00 | 0.2M |
| 2024-01-19 | 804.00 | 804.00 | 768.20 | 779.00 | 0.1M |
| 2024-01-18 | 813.00 | 821.00 | 778.32 | 797.00 | 0.1M |
| 2024-01-17 | 816.00 | 816.00 | 797.00 | 810.00 | 0.2M |
| 2024-01-16 | 821.32 | 830.00 | 808.00 | 814.00 | 0.1M |
| 2024-01-15 | 823.00 | 823.00 | 800.00 | 811.00 | 0.0M |
| 2024-01-12 | 825.00 | 825.50 | 810.00 | 817.00 | 0.1M |
| 2024-01-11 | 812.00 | 825.00 | 810.00 | 811.00 | 0.1M |
| 2024-01-10 | 812.00 | 820.00 | 810.00 | 816.00 | 0.2M |
| 2024-01-09 | 825.50 | 827.00 | 804.77 | 815.00 | 0.3M |
| 2024-01-08 | 819.00 | 829.00 | 806.00 | 820.00 | 0.1M |
| 2024-01-05 | 813.00 | 820.80 | 800.00 | 812.00 | 0.1M |
| 2024-01-04 | 817.00 | 817.00 | 797.00 | 814.00 | 0.1M |
| 2024-01-03 | 786.03 | 804.00 | 775.00 | 800.00 | 0.1M |
| 2024-01-02 | 850.00 | 850.00 | 800.00 | 801.00 | 0.1M |