0.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-04 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |