1,477.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,599.00 | 1,501.00 | 1,508.00 | 45.1K |
| 09:05 | 1,502.00 | 1,551.00 | 1,470.00 | 1,531.00 | 9.5K |
| 09:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 09:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:25 | 1,515.00 | 1,529.00 | 1,515.00 | 1,529.00 | 0.5K |
| 09:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.8K |
| 09:40 | 1,546.00 | 1,577.00 | 1,546.00 | 1,577.00 | 1.4K |
| 09:45 | 1,574.00 | 1,579.00 | 1,563.00 | 1,563.00 | 2.6K |
| 09:50 | 1,563.00 | 1,573.00 | 1,559.00 | 1,573.00 | 1.5K |
| 09:55 | 1,561.00 | 1,563.00 | 1,561.00 | 1,563.00 | 0.8K |
| 10:00 | 1,563.00 | 1,588.00 | 1,563.00 | 1,588.00 | 3.1K |
| 10:05 | 1,588.00 | 1,595.00 | 1,588.00 | 1,594.00 | 2.1K |
| 10:10 | 1,593.00 | 1,595.00 | 1,593.00 | 1,593.00 | 1.6K |
| 10:15 | 1,590.00 | 1,595.00 | 1,573.00 | 1,573.00 | 2.4K |
| 10:20 | 1,573.00 | 1,576.00 | 1,538.00 | 1,538.00 | 3.5K |
| 10:25 | 1,540.00 | 1,540.00 | 1,509.00 | 1,509.00 | 3.3K |
| 10:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.3K |
| 10:35 | 1,534.00 | 1,539.00 | 1,522.00 | 1,524.00 | 0.4K |
| 10:40 | 1,536.00 | 1,537.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:45 | 1,539.00 | 1,539.00 | 1,526.00 | 1,526.00 | 1.4K |
| 10:50 | 1,537.00 | 1,537.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:55 | 1,526.00 | 1,537.00 | 1,526.00 | 1,536.00 | 0.2K |
| 11:00 | 1,533.00 | 1,539.00 | 1,526.00 | 1,539.00 | 0.3K |
| 11:15 | 1,536.00 | 1,536.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:20 | 1,540.00 | 1,548.00 | 1,540.00 | 1,548.00 | 0.4K |
| 11:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 11:35 | 1,546.00 | 1,546.00 | 1,538.00 | 1,538.00 | 0.1K |
| 11:45 | 1,537.00 | 1,537.00 | 1,530.00 | 1,530.00 | 1.0K |
| 11:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.1K |
| 11:55 | 1,524.00 | 1,524.00 | 1,519.00 | 1,519.00 | 4.1K |
| 12:00 | 1,509.00 | 1,530.00 | 1,509.00 | 1,530.00 | 1.0K |
| 12:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 12:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:30 | 1,511.00 | 1,515.00 | 1,504.00 | 1,504.00 | 3.6K |
| 12:35 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 0.3K |
| 12:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:45 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 12:55 | 1,518.00 | 1,519.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:15 | 1,513.00 | 1,513.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:20 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 2.1K |
| 13:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 2.5K |
| 13:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:45 | 1,518.00 | 1,518.00 | 1,507.00 | 1,515.00 | 0.8K |
| 13:50 | 1,514.00 | 1,514.00 | 1,506.00 | 1,513.00 | 0.0K |
| 13:55 | 1,514.00 | 1,517.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:05 | 1,517.00 | 1,517.00 | 1,504.00 | 1,504.00 | 3.1K |
| 14:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.5K |
| 14:20 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:40 | 1,511.00 | 1,511.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:45 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.1K |
| 14:50 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.0K |
| 15:00 | 1,518.00 | 1,523.00 | 1,518.00 | 1,523.00 | 8.8K |
| 15:05 | 1,521.00 | 1,521.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:15 | 1,517.00 | 1,523.00 | 1,517.00 | 1,523.00 | 2.9K |
| 15:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.1K |