1,557.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:15 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.3K |
| 09:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 09:45 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 10:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9.0K |
| 10:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |
| 10:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 11:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.5K |
| 11:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:55 | 2,000.00 | 2,090.00 | 2,000.00 | 2,085.00 | 8.4K |
| 12:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 12:20 | 2,030.00 | 2,030.00 | 2,000.00 | 2,005.00 | 6.0K |
| 12:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.1K |
| 12:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:40 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 11.0K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.7K |
| 13:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 13:20 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.1K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.5K |
| 14:15 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1K |
| 14:20 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.1K |
| 14:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:40 | 1,999.00 | 2,015.00 | 1,999.00 | 2,015.00 | 1.7K |
| 14:45 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0K |
| 14:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 14:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.1K |
| 15:10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.2K |
| 15:15 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.8K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |