1,557.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,395.00 | 2,280.00 | 2,295.00 | 5.8K |
| 09:05 | 2,305.00 | 2,310.00 | 2,290.00 | 2,310.00 | 2.5K |
| 09:10 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 0.7K |
| 09:15 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.5K |
| 09:20 | 2,295.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1.3K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.4K |
| 09:30 | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 8.4K |
| 09:35 | 2,320.00 | 2,320.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 09:45 | 2,305.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0K |
| 09:50 | 2,320.00 | 2,330.00 | 2,315.00 | 2,330.00 | 1.1K |
| 09:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.2K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:10 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 0.0K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 10:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:25 | 2,305.00 | 2,305.00 | 2,290.00 | 2,290.00 | 2.9K |
| 10:30 | 2,295.00 | 2,295.00 | 2,280.00 | 2,290.00 | 3.8K |
| 10:35 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.0K |
| 10:50 | 2,275.00 | 2,305.00 | 2,275.00 | 2,305.00 | 1.5K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:15 | 2,280.00 | 2,295.00 | 2,280.00 | 2,295.00 | 0.0K |
| 11:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 11:30 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.0K |
| 11:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 11:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 11:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 12:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 12:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 3.5K |
| 12:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 12:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.5K |
| 12:25 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.3K |
| 12:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.8K |
| 12:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.3K |
| 12:40 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.3K |
| 12:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 13:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:15 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 4.4K |
| 13:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1.4K |
| 13:25 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 3.0K |
| 13:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:45 | 2,315.00 | 2,315.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.9K |
| 14:05 | 2,305.00 | 2,305.00 | 2,275.00 | 2,280.00 | 1.3K |
| 14:10 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 1.1K |
| 14:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 14:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 14:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 15:00 | 2,280.00 | 2,282.00 | 2,280.00 | 2,282.00 | 0.5K |
| 15:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 15:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 15:15 | 2,280.00 | 2,290.00 | 2,275.00 | 2,275.00 | 4.8K |
| 15:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.6K |