43.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.65 | 84.50 | 81.65 | 83.00 | 0.0M |
| 2024-12-30 | 84.10 | 87.45 | 83.50 | 83.50 | 0.0M |
| 2024-12-27 | 78.10 | 93.40 | 78.10 | 84.75 | 0.1M |
| 2024-12-26 | 79.00 | 79.85 | 77.20 | 77.85 | 0.0M |
| 2024-12-24 | 81.00 | 81.00 | 79.00 | 80.00 | 0.0M |
| 2024-12-23 | 78.55 | 81.00 | 76.35 | 76.90 | 0.0M |
| 2024-12-20 | 81.35 | 82.80 | 79.55 | 80.05 | 0.0M |
| 2024-12-19 | 80.00 | 82.85 | 80.00 | 82.85 | 0.0M |
| 2024-12-18 | 82.00 | 82.70 | 80.55 | 81.45 | 0.0M |
| 2024-12-17 | 82.10 | 84.00 | 79.10 | 82.00 | 0.1M |
| 2024-12-16 | 84.15 | 84.15 | 81.00 | 81.75 | 0.0M |
| 2024-12-13 | 86.00 | 86.50 | 83.10 | 84.10 | 0.0M |
| 2024-12-12 | 86.50 | 87.90 | 83.95 | 84.85 | 0.0M |
| 2024-12-11 | 91.00 | 91.00 | 86.70 | 86.80 | 0.1M |
| 2024-12-10 | 87.00 | 90.10 | 85.30 | 89.35 | 0.1M |
| 2024-12-09 | 89.00 | 89.00 | 84.80 | 87.05 | 0.1M |
| 2024-12-06 | 78.95 | 88.00 | 75.50 | 84.50 | 0.2M |
| 2024-12-05 | 74.95 | 79.20 | 74.80 | 77.50 | 0.2M |
| 2024-12-04 | 76.00 | 76.75 | 73.00 | 74.15 | 0.3M |
| 2024-12-03 | 77.00 | 77.40 | 76.00 | 76.55 | 0.1M |
| 2024-12-02 | 88.60 | 88.60 | 76.30 | 76.70 | 0.1M |
| 2024-11-29 | 80.00 | 82.00 | 77.00 | 81.20 | 0.1M |
| 2024-11-28 | 81.00 | 81.00 | 79.00 | 80.15 | 0.0M |
| 2024-11-27 | 82.50 | 82.50 | 79.95 | 80.25 | 0.1M |
| 2024-11-26 | 84.00 | 84.00 | 81.10 | 82.35 | 0.0M |
| 2024-11-25 | 86.60 | 86.80 | 83.70 | 84.90 | 0.0M |
| 2024-11-22 | 84.10 | 84.10 | 84.00 | 84.00 | 0.0M |
| 2024-11-21 | 86.00 | 86.00 | 83.45 | 83.45 | 0.0M |
| 2024-11-19 | 85.75 | 88.90 | 85.45 | 86.00 | 0.1M |
| 2024-11-18 | 80.05 | 85.00 | 76.60 | 81.70 | 0.2M |
| 2024-11-14 | 86.95 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-13 | 85.00 | 85.30 | 85.00 | 85.00 | 0.0M |
| 2024-11-12 | 87.80 | 88.70 | 85.00 | 86.10 | 0.0M |
| 2024-11-11 | 87.00 | 88.00 | 86.00 | 87.80 | 0.0M |
| 2024-11-08 | 87.50 | 88.45 | 87.50 | 88.15 | 0.0M |
| 2024-11-07 | 90.00 | 93.20 | 86.00 | 86.30 | 0.1M |
| 2024-11-06 | 87.00 | 90.10 | 86.50 | 90.00 | 0.0M |
| 2024-11-05 | 85.45 | 87.95 | 85.05 | 86.50 | 0.1M |
| 2024-11-04 | 88.30 | 88.40 | 85.55 | 86.25 | 0.0M |
| 2024-11-01 | 84.45 | 90.00 | 84.45 | 89.30 | 0.0M |
| 2024-10-31 | 85.45 | 85.95 | 84.00 | 84.45 | 0.0M |
| 2024-10-30 | 88.00 | 88.00 | 84.50 | 85.45 | 0.0M |
| 2024-10-29 | 87.40 | 88.45 | 87.40 | 88.45 | 0.0M |
| 2024-10-28 | 87.75 | 89.20 | 87.00 | 87.70 | 0.0M |
| 2024-10-25 | 85.50 | 85.80 | 81.10 | 83.95 | 0.1M |
| 2024-10-24 | 85.25 | 85.25 | 84.10 | 85.00 | 0.1M |
| 2024-10-23 | 86.40 | 88.45 | 85.00 | 85.25 | 0.1M |
| 2024-10-22 | 88.50 | 90.20 | 87.20 | 88.00 | 0.0M |
| 2024-10-21 | 94.50 | 94.85 | 86.50 | 88.80 | 0.1M |
| 2024-10-18 | 90.50 | 95.00 | 89.00 | 90.70 | 0.3M |
| 2024-10-17 | 91.50 | 92.00 | 87.40 | 89.95 | 0.0M |
| 2024-10-16 | 91.50 | 93.00 | 90.00 | 91.00 | 0.1M |
| 2024-10-15 | 94.00 | 95.00 | 84.50 | 90.45 | 0.4M |
| 2024-10-14 | 95.85 | 97.00 | 94.15 | 95.25 | 0.0M |
| 2024-10-11 | 98.55 | 98.65 | 93.10 | 95.85 | 0.0M |
| 2024-10-10 | 98.25 | 102.00 | 98.00 | 98.50 | 0.1M |
| 2024-10-09 | 99.80 | 100.40 | 98.00 | 98.25 | 0.0M |
| 2024-10-08 | 94.95 | 98.70 | 94.95 | 97.00 | 0.0M |
| 2024-10-07 | 92.50 | 94.95 | 88.00 | 93.95 | 0.0M |
| 2024-10-04 | 95.40 | 99.50 | 94.25 | 96.65 | 0.0M |
| 2024-10-03 | 94.00 | 100.00 | 92.05 | 95.15 | 0.1M |
| 2024-10-01 | 102.50 | 105.00 | 95.00 | 95.80 | 0.1M |
| 2024-09-30 | 102.50 | 102.50 | 99.50 | 99.50 | 0.0M |
| 2024-09-27 | 94.00 | 104.50 | 93.05 | 102.30 | 0.2M |
| 2024-09-26 | 95.70 | 96.55 | 93.80 | 94.95 | 0.2M |
| 2024-09-25 | 95.60 | 96.50 | 91.50 | 93.75 | 0.1M |
| 2024-09-24 | 98.40 | 98.65 | 95.50 | 95.95 | 0.2M |
| 2024-09-23 | 98.00 | 101.95 | 96.00 | 96.90 | 0.1M |
| 2024-09-20 | 98.00 | 99.95 | 98.00 | 98.00 | 0.0M |
| 2024-09-19 | 99.05 | 99.75 | 96.00 | 96.95 | 0.1M |
| 2024-09-18 | 99.00 | 99.95 | 97.90 | 98.85 | 0.2M |
| 2024-09-17 | 102.20 | 104.80 | 97.35 | 98.95 | 0.2M |
| 2024-09-16 | 108.00 | 110.50 | 99.00 | 100.15 | 0.1M |
| 2024-09-13 | 115.05 | 115.75 | 104.00 | 105.90 | 0.2M |
| 2024-09-12 | 115.00 | 119.25 | 115.00 | 115.90 | 0.0M |
| 2024-09-11 | 118.50 | 121.30 | 112.60 | 113.10 | 0.1M |
| 2024-09-10 | 118.50 | 122.40 | 116.60 | 117.00 | 0.1M |
| 2024-09-09 | 127.35 | 127.35 | 120.25 | 123.80 | 0.0M |
| 2024-09-06 | 130.00 | 130.95 | 118.30 | 121.70 | 0.2M |
| 2024-09-05 | 123.15 | 130.90 | 123.15 | 127.85 | 0.1M |
| 2024-09-04 | 127.00 | 127.00 | 124.40 | 125.00 | 0.0M |
| 2024-09-03 | 133.00 | 133.50 | 130.00 | 130.00 | 0.0M |
| 2024-09-02 | 130.05 | 130.10 | 127.00 | 127.55 | 0.0M |
| 2024-08-30 | 132.00 | 132.50 | 130.00 | 130.40 | 0.0M |
| 2024-08-29 | 130.50 | 133.50 | 130.00 | 133.25 | 0.0M |
| 2024-08-28 | 132.90 | 133.00 | 127.95 | 132.00 | 0.0M |
| 2024-08-27 | 135.00 | 135.00 | 129.00 | 130.30 | 0.0M |
| 2024-08-26 | 136.20 | 136.20 | 131.45 | 134.60 | 0.1M |
| 2024-08-23 | 135.10 | 138.95 | 135.00 | 137.35 | 0.0M |
| 2024-08-22 | 140.00 | 146.90 | 132.40 | 139.40 | 0.1M |
| 2024-08-21 | 142.75 | 143.80 | 137.00 | 137.20 | 0.0M |
| 2024-08-20 | 134.00 | 144.00 | 133.50 | 139.75 | 0.2M |
| 2024-08-19 | 131.55 | 133.85 | 131.00 | 131.95 | 0.0M |
| 2024-08-16 | 134.00 | 135.00 | 130.00 | 130.50 | 0.0M |
| 2024-08-14 | 129.10 | 135.95 | 128.00 | 133.80 | 0.0M |
| 2024-08-13 | 129.00 | 130.00 | 128.50 | 129.20 | 0.0M |
| 2024-08-12 | 130.15 | 132.00 | 130.10 | 130.25 | 0.0M |
| 2024-08-09 | 137.50 | 137.50 | 130.10 | 130.15 | 0.1M |
| 2024-08-08 | 135.00 | 142.00 | 133.05 | 133.70 | 0.4M |
| 2024-08-07 | 123.60 | 135.00 | 123.25 | 131.60 | 0.1M |
| 2024-08-06 | 122.85 | 126.95 | 122.30 | 122.30 | 0.0M |
| 2024-08-05 | 121.00 | 126.00 | 121.00 | 122.15 | 0.1M |
| 2024-08-02 | 123.05 | 129.85 | 123.00 | 129.00 | 0.1M |
| 2024-08-01 | 122.55 | 131.85 | 122.55 | 125.70 | 0.2M |
| 2024-07-31 | 123.00 | 124.90 | 121.65 | 122.55 | 0.0M |
| 2024-07-30 | 124.60 | 124.60 | 123.30 | 123.35 | 0.0M |
| 2024-07-29 | 124.00 | 127.00 | 124.00 | 124.60 | 0.0M |
| 2024-07-26 | 127.85 | 127.85 | 123.65 | 124.00 | 0.1M |
| 2024-07-25 | 128.00 | 129.00 | 124.00 | 124.20 | 0.0M |
| 2024-07-24 | 129.00 | 129.00 | 125.20 | 127.95 | 0.0M |
| 2024-07-23 | 129.90 | 129.90 | 121.00 | 124.00 | 0.0M |
| 2024-07-22 | 125.55 | 129.50 | 123.00 | 128.00 | 0.0M |
| 2024-07-19 | 134.90 | 134.90 | 124.55 | 127.60 | 0.1M |
| 2024-07-18 | 125.00 | 132.30 | 121.00 | 130.65 | 0.1M |
| 2024-07-16 | 127.15 | 129.50 | 125.10 | 126.05 | 0.0M |
| 2024-07-15 | 130.15 | 133.75 | 127.10 | 129.00 | 0.1M |
| 2024-07-12 | 132.15 | 134.80 | 129.00 | 130.15 | 0.1M |
| 2024-07-11 | 136.30 | 136.45 | 130.00 | 132.15 | 0.1M |
| 2024-07-10 | 123.00 | 136.00 | 117.85 | 134.40 | 0.4M |
| 2024-07-09 | 139.20 | 139.20 | 127.05 | 130.95 | 0.1M |
| 2024-07-08 | 131.00 | 142.95 | 122.00 | 136.25 | 0.3M |
| 2024-07-05 | 121.00 | 131.50 | 118.00 | 124.45 | 0.2M |
| 2024-07-04 | 132.00 | 132.00 | 119.00 | 122.10 | 0.3M |
| 2024-07-03 | 114.90 | 128.70 | 112.55 | 126.20 | 0.7M |
| 2024-07-02 | 119.00 | 119.00 | 104.00 | 108.10 | 0.2M |
| 2024-07-01 | 126.50 | 129.80 | 115.00 | 116.85 | 0.3M |
| 2024-06-28 | 109.90 | 126.65 | 108.35 | 121.80 | 0.8M |
| 2024-06-27 | 116.90 | 118.00 | 102.05 | 105.55 | 0.7M |
| 2024-06-26 | 91.35 | 110.85 | 91.15 | 110.85 | 0.7M |
| 2024-06-25 | 95.00 | 99.00 | 90.00 | 92.40 | 0.2M |
| 2024-06-24 | 85.65 | 95.45 | 85.65 | 93.10 | 0.1M |
| 2024-06-21 | 90.95 | 91.80 | 86.50 | 88.60 | 0.1M |
| 2024-06-20 | 91.45 | 91.75 | 88.60 | 90.60 | 0.1M |
| 2024-06-19 | 91.90 | 92.50 | 90.00 | 91.50 | 0.1M |
| 2024-06-18 | 95.20 | 97.70 | 90.00 | 91.20 | 0.1M |
| 2024-06-14 | 95.05 | 96.50 | 92.70 | 94.20 | 0.1M |
| 2024-06-13 | 102.50 | 102.50 | 95.00 | 95.05 | 0.0M |
| 2024-06-12 | 98.85 | 99.95 | 95.30 | 98.90 | 0.1M |
| 2024-06-11 | 93.55 | 96.00 | 92.45 | 93.60 | 0.0M |
| 2024-06-10 | 99.65 | 105.00 | 96.00 | 96.00 | 0.0M |
| 2024-06-07 | 94.05 | 101.20 | 94.05 | 99.65 | 0.2M |
| 2024-06-06 | 88.00 | 97.00 | 85.00 | 94.05 | 0.1M |
| 2024-06-05 | 79.85 | 87.55 | 70.05 | 85.45 | 0.2M |
| 2024-06-04 | 87.90 | 91.50 | 75.00 | 79.85 | 0.1M |
| 2024-06-03 | 93.40 | 93.40 | 87.00 | 87.90 | 0.1M |
| 2024-05-31 | 88.50 | 89.05 | 81.00 | 85.25 | 0.4M |
| 2024-05-30 | 96.45 | 104.70 | 88.00 | 90.50 | 0.2M |
| 2024-05-29 | 95.95 | 96.10 | 93.20 | 94.20 | 0.0M |
| 2024-05-28 | 90.10 | 99.00 | 90.05 | 97.00 | 0.1M |
| 2024-05-27 | 95.10 | 96.00 | 88.60 | 93.00 | 0.0M |
| 2024-05-24 | 89.00 | 97.50 | 86.60 | 94.95 | 0.1M |
| 2024-05-23 | 93.00 | 93.00 | 90.00 | 90.10 | 0.0M |
| 2024-05-22 | 96.55 | 97.00 | 91.55 | 91.95 | 0.0M |
| 2024-05-21 | 95.25 | 97.95 | 93.35 | 94.15 | 0.0M |
| 2024-05-18 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-05-17 | 95.10 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-16 | 96.50 | 99.95 | 95.10 | 95.75 | 0.0M |
| 2024-05-15 | 97.50 | 97.95 | 95.50 | 96.25 | 0.0M |
| 2024-05-14 | 100.00 | 100.40 | 99.05 | 99.15 | 0.0M |
| 2024-05-13 | 96.05 | 98.80 | 95.00 | 98.80 | 0.0M |
| 2024-05-10 | 96.80 | 97.50 | 95.70 | 96.45 | 0.0M |
| 2024-05-09 | 102.20 | 102.95 | 97.60 | 97.75 | 0.1M |
| 2024-05-08 | 100.20 | 102.90 | 100.00 | 102.15 | 0.0M |
| 2024-05-07 | 96.00 | 101.90 | 95.00 | 100.10 | 0.1M |
| 2024-05-06 | 98.45 | 98.45 | 95.00 | 95.85 | 0.0M |
| 2024-05-03 | 98.45 | 98.45 | 96.30 | 98.45 | 0.0M |
| 2024-05-02 | 99.00 | 101.00 | 96.05 | 98.40 | 0.0M |
| 2024-04-30 | 100.50 | 100.50 | 97.05 | 97.20 | 0.0M |
| 2024-04-29 | 101.10 | 102.50 | 99.70 | 101.60 | 0.0M |
| 2024-04-26 | 103.30 | 103.40 | 102.00 | 102.30 | 0.0M |
| 2024-04-25 | 98.15 | 103.20 | 98.15 | 102.75 | 0.0M |
| 2024-04-24 | 97.05 | 103.85 | 97.05 | 101.30 | 0.1M |
| 2024-04-23 | 104.90 | 106.00 | 99.95 | 99.95 | 0.1M |
| 2024-04-22 | 110.00 | 110.50 | 102.20 | 103.25 | 0.1M |
| 2024-04-19 | 106.50 | 110.00 | 106.50 | 109.15 | 0.0M |
| 2024-04-18 | 107.80 | 115.00 | 106.50 | 106.95 | 0.1M |
| 2024-04-16 | 101.00 | 104.95 | 101.00 | 102.80 | 0.1M |
| 2024-04-15 | 97.00 | 99.00 | 95.85 | 99.00 | 0.0M |
| 2024-04-12 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2024-04-10 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-04-09 | 99.50 | 99.50 | 97.05 | 97.05 | 0.0M |
| 2024-04-08 | 100.95 | 104.85 | 100.90 | 100.90 | 0.0M |
| 2024-04-05 | 101.00 | 102.00 | 98.50 | 99.75 | 0.0M |
| 2024-04-04 | 98.05 | 101.70 | 98.00 | 98.50 | 0.0M |
| 2024-04-03 | 98.50 | 102.00 | 97.45 | 97.70 | 0.1M |
| 2024-04-02 | 98.00 | 98.75 | 97.00 | 98.15 | 0.0M |
| 2024-04-01 | 95.00 | 98.60 | 95.00 | 97.30 | 0.0M |
| 2024-03-28 | 93.70 | 95.80 | 91.10 | 92.45 | 0.1M |
| 2024-03-27 | 91.20 | 97.50 | 91.20 | 93.05 | 0.1M |
| 2024-03-26 | 94.00 | 97.90 | 94.00 | 95.25 | 0.1M |
| 2024-03-22 | 97.25 | 98.00 | 94.00 | 94.75 | 0.0M |
| 2024-03-21 | 97.00 | 99.20 | 95.10 | 96.40 | 0.1M |
| 2024-03-20 | 93.00 | 99.90 | 91.05 | 93.55 | 0.1M |
| 2024-03-19 | 99.00 | 99.00 | 92.00 | 92.80 | 0.1M |
| 2024-03-18 | 87.95 | 99.90 | 87.00 | 99.00 | 0.2M |
| 2024-03-15 | 85.70 | 86.70 | 83.40 | 85.70 | 0.1M |
| 2024-03-14 | 85.70 | 86.65 | 82.55 | 84.00 | 0.3M |
| 2024-03-13 | 85.00 | 86.70 | 78.00 | 80.70 | 0.3M |
| 2024-03-12 | 98.00 | 99.90 | 80.00 | 81.90 | 0.3M |
| 2024-03-11 | 103.00 | 103.00 | 94.30 | 97.70 | 0.1M |
| 2024-03-07 | 92.00 | 107.50 | 91.00 | 103.00 | 0.1M |
| 2024-03-06 | 101.00 | 101.00 | 90.15 | 93.55 | 0.2M |
| 2024-03-05 | 111.00 | 111.00 | 100.00 | 101.00 | 0.2M |
| 2024-03-04 | 111.00 | 114.00 | 110.00 | 112.45 | 0.0M |
| 2024-03-02 | 112.00 | 112.05 | 110.50 | 112.05 | 0.0M |
| 2024-03-01 | 112.00 | 117.00 | 112.00 | 115.40 | 0.1M |
| 2024-02-29 | 120.10 | 120.10 | 112.05 | 115.95 | 0.1M |
| 2024-02-28 | 119.00 | 128.75 | 118.55 | 120.10 | 0.1M |
| 2024-02-27 | 119.65 | 123.00 | 117.00 | 117.40 | 0.2M |
| 2024-02-26 | 120.00 | 123.30 | 120.00 | 121.15 | 0.1M |
| 2024-02-23 | 119.00 | 126.00 | 116.05 | 121.40 | 0.1M |
| 2024-02-22 | 124.95 | 124.95 | 118.45 | 119.15 | 0.1M |
| 2024-02-21 | 128.00 | 130.00 | 124.25 | 124.25 | 0.0M |
| 2024-02-20 | 122.30 | 123.20 | 122.30 | 122.50 | 0.0M |
| 2024-02-19 | 125.00 | 125.00 | 122.05 | 122.20 | 0.0M |
| 2024-02-16 | 118.35 | 134.00 | 117.15 | 128.75 | 0.2M |
| 2024-02-15 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-02-14 | 120.00 | 126.00 | 120.00 | 125.00 | 0.0M |
| 2024-02-13 | 120.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2024-02-12 | 125.00 | 125.00 | 118.45 | 119.40 | 0.0M |
| 2024-02-09 | 124.40 | 127.25 | 121.50 | 121.80 | 0.0M |
| 2024-02-08 | 124.35 | 127.80 | 118.10 | 123.50 | 0.1M |
| 2024-02-07 | 130.90 | 130.90 | 127.00 | 127.00 | 0.0M |
| 2024-02-06 | 125.00 | 130.90 | 122.50 | 128.40 | 0.0M |
| 2024-02-05 | 124.10 | 125.00 | 115.10 | 124.95 | 0.1M |
| 2024-02-02 | 132.40 | 132.40 | 125.00 | 126.00 | 0.0M |
| 2024-02-01 | 132.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2024-01-31 | 126.00 | 132.00 | 126.00 | 128.05 | 0.1M |
| 2024-01-30 | 128.70 | 129.80 | 121.50 | 122.60 | 0.1M |
| 2024-01-29 | 129.00 | 129.00 | 122.20 | 122.60 | 0.1M |
| 2024-01-25 | 128.00 | 131.70 | 121.20 | 130.00 | 0.1M |
| 2024-01-24 | 135.45 | 135.45 | 128.50 | 129.90 | 0.0M |
| 2024-01-23 | 141.90 | 141.90 | 131.40 | 132.10 | 0.1M |
| 2024-01-20 | 150.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2024-01-19 | 151.00 | 154.90 | 149.05 | 150.80 | 0.2M |
| 2024-01-18 | 144.00 | 156.80 | 144.00 | 150.05 | 0.1M |
| 2024-01-17 | 140.65 | 151.80 | 140.00 | 144.00 | 0.1M |
| 2024-01-16 | 133.00 | 143.05 | 130.25 | 143.05 | 0.4M |
| 2024-01-15 | 128.85 | 134.00 | 128.85 | 130.05 | 0.0M |
| 2024-01-12 | 126.55 | 137.80 | 126.55 | 127.60 | 0.0M |
| 2024-01-11 | 142.00 | 142.00 | 133.00 | 133.00 | 0.1M |
| 2024-01-10 | 133.00 | 137.00 | 133.00 | 135.35 | 0.1M |
| 2024-01-09 | 141.00 | 141.00 | 126.50 | 130.50 | 0.1M |
| 2024-01-08 | 133.55 | 139.80 | 133.50 | 138.65 | 0.0M |
| 2024-01-05 | 134.60 | 137.00 | 132.20 | 133.50 | 0.0M |
| 2024-01-04 | 142.00 | 142.00 | 138.50 | 138.50 | 0.0M |
| 2024-01-03 | 137.00 | 140.00 | 130.25 | 138.50 | 0.2M |
| 2024-01-02 | 142.00 | 147.50 | 137.00 | 138.55 | 0.0M |
| 2024-01-01 | 137.75 | 140.00 | 136.15 | 140.00 | 0.0M |