New Plus Knitting PCL

NPKm
🏛️ 泰国 →
14.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 15.00 15.00 15.00 15.00 0.0M
2021-12-29 15.00 15.00 15.00 15.00 0.0M
2021-12-28 15.00 15.00 15.00 15.00 0.0M
2021-12-27 15.00 15.00 15.00 15.00 0.0M
2021-12-24 15.10 15.30 15.10 15.10 0.0M
2021-12-23 15.20 15.20 15.20 15.20 0.0M
2021-12-22 14.80 15.30 14.80 15.30 0.0M
2021-12-21 15.00 15.00 15.00 15.00 0.0M
2021-12-20 15.10 15.10 15.10 15.10 0.0M
2021-12-17 15.00 15.00 15.00 15.00 0.0M
2021-12-14 15.00 15.00 15.00 15.00 0.0M
2021-12-13 14.80 14.80 14.80 14.80 0.0M
2021-12-09 14.70 15.00 14.70 14.70 0.0M
2021-12-08 14.40 14.40 14.40 14.40 0.0M
2021-12-07 14.70 14.70 14.70 14.70 0.0M
2021-12-02 14.40 14.40 14.40 14.40 0.0M
2021-11-30 14.20 14.20 14.10 14.10 0.0M
2021-11-29 14.00 14.10 14.00 14.10 0.0M
2021-11-26 14.40 14.40 14.20 14.20 0.0M
2021-11-23 14.70 14.70 14.70 14.70 0.0M
2021-11-22 15.00 15.00 14.70 14.70 0.0M
2021-11-19 15.30 15.30 15.30 15.30 0.0M
2021-11-17 15.30 15.30 15.30 15.30 0.0M
2021-11-16 15.50 15.50 15.50 15.50 0.0M
2021-11-15 15.50 15.50 15.50 15.50 0.0M
2021-11-12 15.50 15.50 15.50 15.50 0.0M
2021-11-11 15.50 15.50 15.50 15.50 0.0M
2021-11-10 14.90 14.90 14.90 14.90 0.0M
2021-11-09 14.90 14.90 14.90 14.90 0.0M
2021-11-08 14.80 14.90 14.80 14.80 0.0M
2021-11-04 14.50 14.50 14.50 14.50 0.0M
2021-10-25 14.90 14.90 14.90 14.90 0.0M
2021-10-19 14.80 14.80 14.80 14.80 0.0M
2021-10-15 14.70 14.80 14.70 14.80 0.0M
2021-10-14 15.30 15.30 14.00 14.40 0.0M
2021-10-12 15.30 15.30 15.30 15.30 0.0M
2021-10-11 15.30 15.60 15.00 15.00 0.0M
2021-09-29 14.40 14.70 14.40 14.60 0.0M
2021-09-28 14.10 14.10 14.10 14.10 0.0M
2021-09-27 14.10 14.70 14.10 14.70 0.0M
2021-09-23 14.40 14.40 14.40 14.40 0.0M
2021-09-22 13.90 14.70 13.90 14.40 0.0M
2021-09-21 14.40 14.40 10.50 13.80 0.0M
2021-09-15 14.40 15.00 14.00 14.40 0.0M
2021-09-14 14.50 14.50 14.50 14.50 0.0M
2021-09-13 15.10 15.10 15.10 15.10 0.0M
2021-09-10 16.40 16.40 14.40 14.40 0.0M
2021-09-03 14.10 14.10 14.10 14.10 0.0M
2021-09-02 13.80 13.80 13.80 13.80 0.0M
2021-08-25 13.80 13.80 13.80 13.80 0.0M
2021-08-24 13.80 13.80 12.60 13.80 0.0M
2021-08-20 14.00 14.00 14.00 14.00 0.0M
2021-08-18 14.10 14.10 14.00 14.00 0.0M
2021-08-17 13.30 14.70 13.30 14.10 0.0M
2021-08-16 13.50 13.90 13.50 13.70 0.0M
2021-08-13 14.40 14.40 13.00 13.00 0.0M
2021-08-11 15.20 15.20 15.00 15.00 0.0M
2021-08-10 15.30 15.30 15.30 15.30 0.0M
2021-08-09 16.00 16.00 15.00 15.00 0.0M
2021-08-06 15.00 15.00 14.90 14.90 0.0M
2021-08-05 14.60 15.00 14.60 15.00 0.0M
2021-08-04 15.00 15.00 15.00 15.00 0.0M
2021-08-03 14.50 14.50 14.50 14.50 0.0M
2021-07-30 14.50 14.50 14.50 14.50 0.0M
2021-07-29 14.60 14.60 14.50 14.50 0.0M
2021-07-27 15.10 15.30 14.60 14.60 0.0M
2021-07-23 15.00 15.00 14.90 14.90 0.0M
2021-07-22 14.80 14.90 14.80 14.90 0.0M
2021-07-20 14.00 14.80 14.00 14.50 0.0M
2021-07-19 14.50 14.50 14.50 14.50 0.0M
2021-07-16 14.50 14.50 14.50 14.50 0.0M
2021-07-15 14.50 14.50 14.50 14.50 0.0M
2021-07-14 14.00 14.40 14.00 14.40 0.0M
2021-07-13 14.50 14.50 14.10 14.10 0.0M
2021-07-12 14.20 14.50 14.00 14.00 0.0M
2021-07-09 13.80 14.00 13.80 14.00 0.0M
2021-07-08 14.00 14.00 13.00 13.60 0.0M
2021-07-07 14.50 14.50 14.50 14.50 0.0M
2021-07-06 14.50 14.50 14.50 14.50 0.0M
2021-07-05 14.30 14.50 14.00 14.50 0.0M
2021-07-01 14.50 14.50 12.80 13.90 0.0M
2021-06-30 14.50 14.50 14.00 14.40 0.0M
2021-06-29 14.00 14.50 14.00 14.30 0.0M
2021-06-28 14.30 14.50 14.30 14.50 0.0M
2021-06-25 14.50 14.50 14.00 14.10 0.0M
2021-06-24 14.40 14.50 14.40 14.50 0.0M
2021-06-23 14.70 14.80 14.70 14.80 0.0M
2021-06-22 14.40 14.40 14.40 14.40 0.0M
2021-06-21 14.10 14.20 14.10 14.10 0.0M
2021-06-15 14.50 14.50 14.00 14.00 0.0M
2021-06-14 14.60 14.60 14.30 14.30 0.0M
2021-06-10 14.50 14.50 14.50 14.50 0.0M
2021-06-09 14.30 14.50 14.30 14.50 0.0M
2021-06-07 14.30 14.30 14.30 14.30 0.0M
2021-06-01 14.50 14.50 14.50 14.50 0.0M
2021-05-31 14.30 14.30 14.20 14.30 0.0M
2021-05-28 14.40 14.40 14.40 14.40 0.0M
2021-05-25 14.30 14.90 14.30 14.30 0.0M
2021-05-21 14.40 14.40 14.30 14.30 0.0M
2021-05-20 14.30 14.30 14.30 14.30 0.0M
2021-05-19 15.00 15.00 14.50 14.50 0.0M
2021-05-18 14.40 14.40 14.40 14.40 0.0M
2021-05-13 15.00 15.00 14.40 14.40 0.0M
2021-05-12 15.00 15.00 15.00 15.00 0.0M
2021-05-11 14.80 14.80 14.60 14.60 0.0M
2021-05-10 15.00 15.00 14.60 14.60 0.0M
2021-05-07 14.40 14.40 14.30 14.30 0.0M
2021-05-06 14.50 14.60 14.50 14.50 0.0M
2021-05-05 14.70 14.70 14.40 14.40 0.0M
2021-04-30 14.90 14.90 14.60 14.90 0.0M
2021-04-29 15.00 15.10 14.50 14.50 0.0M
2021-04-28 14.50 15.10 14.50 15.10 0.0M
2021-04-27 14.70 14.70 14.40 14.40 0.0M
2021-04-26 15.10 15.10 14.30 14.80 0.0M
2021-04-23 15.10 15.10 14.50 14.50 0.0M
2021-04-21 15.00 15.00 15.00 15.00 0.0M
2021-04-20 15.00 15.00 15.00 15.00 0.0M
2021-04-19 14.90 15.00 14.50 14.90 0.0M
2021-04-12 14.60 14.70 14.50 14.50 0.0M
2021-04-08 14.60 14.60 14.60 14.60 0.0M
2021-04-07 15.10 15.10 15.10 15.10 0.0M
2021-04-02 15.10 15.10 14.80 14.80 0.0M
2021-04-01 15.10 15.20 15.00 15.10 0.1M
2021-03-31 15.80 15.80 15.80 15.80 0.0M
2021-03-29 15.10 15.10 15.00 15.00 0.0M
2021-03-26 15.20 15.20 15.00 15.00 0.0M
2021-03-23 15.20 15.20 15.20 15.20 0.0M
2021-03-22 15.50 15.50 15.50 15.50 0.0M
2021-03-19 15.50 15.50 15.10 15.20 0.0M
2021-03-18 15.50 15.50 15.50 15.50 0.0M
2021-03-12 15.10 15.90 15.10 15.90 0.0M
2021-03-11 15.90 15.90 15.90 15.90 0.0M
2021-03-08 15.10 15.10 15.10 15.10 0.0M
2021-03-05 15.10 15.10 15.10 15.10 0.0M
2021-03-03 15.90 15.90 15.00 15.80 0.0M
2021-02-24 15.90 15.90 15.90 15.90 0.0M
2021-02-22 15.10 15.10 15.00 15.00 0.0M
2021-02-18 15.90 16.90 15.50 15.50 0.0M
2021-02-11 15.10 15.10 15.10 15.10 0.0M
2021-02-08 15.10 15.10 15.10 15.10 0.0M
2021-02-04 15.10 15.10 15.10 15.10 0.0M
2021-02-02 15.30 15.30 15.20 15.20 0.0M
2021-01-28 16.10 16.10 15.20 15.30 0.0M
2021-01-26 17.50 17.50 17.50 17.50 0.0M
2021-01-25 17.60 17.60 17.60 17.60 0.0M
2021-01-14 16.90 16.90 16.90 16.90 0.0M
2021-01-12 16.90 16.90 16.90 16.90 0.0M
2021-01-11 16.90 16.90 16.90 16.90 0.0M
2021-01-08 16.80 16.80 16.10 16.10 0.0M
2021-01-07 16.00 16.80 16.00 16.80 0.0M
2021-01-06 16.40 16.40 16.10 16.10 0.0M
2021-01-05 14.40 14.50 13.50 14.50 0.0M
2021-01-04 14.20 14.20 11.20 11.20 0.0M