Neurones

NRO
🏛️ 法国 →
38.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 43.65 44.00 43.50 43.75 0.0M
2023-12-28 44.05 44.15 43.60 43.65 0.0M
2023-12-27 44.15 44.40 43.80 44.00 0.0M
2023-12-22 43.85 43.95 43.30 43.65 0.0M
2023-12-21 43.50 44.15 43.05 43.85 0.0M
2023-12-20 44.25 44.35 43.40 43.55 0.0M
2023-12-19 45.00 45.55 44.20 44.85 0.0M
2023-12-18 44.40 44.85 44.00 44.40 0.0M
2023-12-15 43.50 44.55 43.00 44.45 0.0M
2023-12-14 42.00 43.40 41.90 43.30 0.0M
2023-12-13 40.85 42.00 40.85 41.90 0.0M
2023-12-12 40.05 40.55 40.00 40.00 0.0M
2023-12-11 39.45 40.30 39.45 40.05 0.0M
2023-12-08 39.50 39.65 39.30 39.45 0.0M
2023-12-07 39.90 39.90 39.25 39.45 0.0M
2023-12-06 40.00 40.00 39.55 39.65 0.0M
2023-12-05 39.50 40.00 39.40 40.00 0.0M
2023-12-04 40.85 41.00 39.40 39.50 0.0M
2023-12-01 40.30 40.85 40.30 40.85 0.0M
2023-11-30 39.10 40.40 39.10 40.40 0.0M
2023-11-29 38.45 39.00 38.15 39.00 0.0M
2023-11-28 38.40 38.40 38.25 38.35 0.0M
2023-11-27 38.10 38.50 38.10 38.40 0.0M
2023-11-24 38.00 38.10 37.50 38.05 0.0M
2023-11-23 37.50 38.00 37.35 37.95 0.0M
2023-11-22 37.75 37.75 37.10 37.40 0.0M
2023-11-21 37.10 37.75 36.90 37.50 0.0M
2023-11-20 37.00 37.05 36.80 36.90 0.0M
2023-11-17 36.95 37.30 36.80 37.00 0.0M
2023-11-16 37.30 37.35 36.80 36.80 0.0M
2023-11-15 36.80 37.40 36.80 37.30 0.0M
2023-11-14 37.20 37.35 36.40 36.50 0.0M
2023-11-13 38.00 38.00 36.95 37.15 0.0M
2023-11-10 36.95 37.95 36.85 37.95 0.0M
2023-11-09 37.00 37.15 36.75 36.90 0.0M
2023-11-08 36.60 37.20 36.45 36.85 0.0M
2023-11-07 37.35 37.70 36.35 36.45 0.0M
2023-11-06 37.50 37.50 37.05 37.35 0.0M
2023-11-03 35.55 37.35 35.55 37.35 0.0M
2023-11-02 34.60 35.65 34.60 35.45 0.0M
2023-11-01 34.35 34.80 34.35 34.45 0.0M
2023-10-31 34.20 34.55 34.20 34.35 0.0M
2023-10-30 34.45 34.55 34.20 34.20 0.0M
2023-10-27 34.50 34.90 34.20 34.50 0.0M
2023-10-26 34.15 34.45 34.10 34.45 0.0M
2023-10-25 34.45 34.45 34.10 34.15 0.0M
2023-10-24 34.20 34.70 34.05 34.45 0.0M
2023-10-23 34.30 34.40 33.65 34.20 0.0M
2023-10-20 33.45 34.00 33.45 33.85 0.0M
2023-10-19 33.80 34.00 33.50 33.65 0.0M
2023-10-18 34.70 34.70 33.80 33.90 0.0M
2023-10-17 34.80 35.10 34.50 34.50 0.0M
2023-10-16 35.75 35.75 34.50 34.90 0.0M
2023-10-13 37.25 37.25 35.50 35.55 0.0M
2023-10-12 36.60 37.25 36.60 37.10 0.0M
2023-10-11 35.95 36.45 35.95 36.35 0.0M
2023-10-10 36.00 36.75 35.75 35.95 0.0M
2023-10-09 37.50 37.65 36.15 36.15 0.0M
2023-10-06 37.00 37.50 36.90 37.35 0.0M
2023-10-05 35.55 37.05 35.55 36.80 0.0M
2023-10-04 35.80 36.25 35.65 36.25 0.0M
2023-10-03 35.85 36.05 35.70 36.00 0.0M
2023-10-02 35.90 36.00 35.35 35.75 0.0M
2023-09-29 35.90 36.00 35.50 35.50 0.0M
2023-09-28 35.60 35.90 35.55 35.85 0.0M
2023-09-27 35.20 35.55 35.20 35.35 0.0M
2023-09-26 35.30 35.80 35.20 35.20 0.0M
2023-09-25 36.15 36.15 35.25 35.30 0.0M
2023-09-22 35.80 36.15 35.80 36.15 0.0M
2023-09-21 36.05 36.25 35.65 35.90 0.0M
2023-09-20 36.45 36.45 36.05 36.05 0.0M
2023-09-19 36.55 36.60 36.20 36.20 0.0M
2023-09-18 36.70 37.10 36.60 36.60 0.0M
2023-09-15 36.75 37.10 36.45 36.80 0.0M
2023-09-14 37.45 37.55 36.35 36.40 0.0M
2023-09-13 37.75 37.85 37.50 37.50 0.0M
2023-09-12 37.80 38.15 37.70 37.75 0.0M
2023-09-11 38.20 38.20 37.70 37.85 0.0M
2023-09-08 38.00 38.20 37.90 38.15 0.0M
2023-09-07 37.45 37.90 37.30 37.75 0.0M
2023-09-06 37.80 37.80 37.20 37.45 0.0M
2023-09-05 37.80 37.85 37.60 37.60 0.0M
2023-09-04 37.90 37.90 37.60 37.70 0.0M
2023-09-01 37.55 37.95 37.40 37.50 0.0M
2023-08-31 37.90 38.00 37.50 37.55 0.0M
2023-08-30 38.35 38.35 37.70 37.70 0.0M
2023-08-29 37.30 38.00 37.30 38.00 0.0M
2023-08-28 37.45 37.80 37.10 37.10 0.0M
2023-08-25 37.35 37.45 37.05 37.05 0.0M
2023-08-24 37.60 37.85 37.10 37.35 0.0M
2023-08-23 37.80 37.80 37.20 37.20 0.0M
2023-08-22 38.00 38.00 37.55 37.55 0.0M
2023-08-21 38.50 38.50 37.60 37.60 0.0M
2023-08-18 38.30 38.50 37.70 38.30 0.0M
2023-08-17 38.60 38.60 38.10 38.10 0.0M
2023-08-16 37.70 38.60 37.70 38.45 0.0M
2023-08-15 37.70 37.70 37.40 37.50 0.0M
2023-08-14 37.70 37.70 37.40 37.55 0.0M
2023-08-11 37.60 37.65 37.40 37.40 0.0M
2023-08-10 37.50 37.70 37.40 37.50 0.0M
2023-08-09 37.70 37.70 37.40 37.40 0.0M
2023-08-08 37.70 37.70 37.45 37.65 0.0M
2023-08-07 37.40 37.70 37.15 37.70 0.0M
2023-08-04 37.85 37.85 37.55 37.60 0.0M
2023-08-03 38.00 38.00 37.70 37.70 0.0M
2023-08-02 37.95 38.00 37.85 37.85 0.0M
2023-08-01 38.00 38.00 37.85 37.95 0.0M
2023-07-31 38.00 38.00 37.80 37.85 0.0M
2023-07-28 37.90 38.00 37.75 37.90 0.0M
2023-07-27 38.20 38.20 37.80 37.85 0.0M
2023-07-26 38.45 38.45 37.80 38.00 0.0M
2023-07-25 38.75 38.75 38.50 38.50 0.0M
2023-07-24 38.60 38.95 38.50 38.50 0.0M
2023-07-21 38.75 38.80 38.50 38.55 0.0M
2023-07-20 38.80 38.85 38.65 38.65 0.0M
2023-07-19 38.70 38.90 38.65 38.75 0.0M
2023-07-18 39.10 39.10 38.50 38.65 0.0M
2023-07-17 39.30 39.30 39.00 39.00 0.0M
2023-07-14 39.30 39.50 39.05 39.20 0.0M
2023-07-13 39.00 39.75 39.00 39.30 0.0M
2023-07-12 39.00 39.10 38.90 39.00 0.0M
2023-07-11 39.20 39.20 39.00 39.00 0.0M
2023-07-10 38.95 39.35 38.95 39.20 0.0M
2023-07-07 39.15 39.25 38.95 38.95 0.0M
2023-07-06 39.75 39.75 39.10 39.15 0.0M
2023-07-05 39.40 39.75 39.40 39.75 0.0M
2023-07-04 39.55 39.55 39.20 39.25 0.0M
2023-07-03 39.90 39.95 39.30 39.30 0.0M
2023-06-30 40.10 40.10 39.75 39.90 0.0M
2023-06-29 38.65 40.10 38.65 40.10 0.0M
2023-06-28 38.85 38.85 38.20 38.45 0.0M
2023-06-27 39.00 39.40 37.95 38.20 0.0M
2023-06-26 39.80 39.80 38.05 38.65 0.0M
2023-06-23 40.10 40.15 39.25 39.80 0.0M
2023-06-22 40.60 40.60 39.90 39.90 0.0M
2023-06-21 39.90 40.35 39.80 40.35 0.0M
2023-06-20 41.10 41.10 39.80 39.90 0.0M
2023-06-19 41.45 41.45 40.60 40.85 0.0M
2023-06-16 41.45 41.60 40.90 41.45 0.0M
2023-06-15 41.10 41.45 40.90 41.45 0.0M
2023-06-14 40.90 41.60 40.90 41.00 0.0M
2023-06-13 41.40 41.60 41.20 41.60 0.0M
2023-06-12 41.00 41.60 41.00 41.35 0.0M
2023-06-09 40.80 40.85 40.60 40.85 0.0M
2023-06-08 40.30 40.75 40.30 40.60 0.0M
2023-06-07 40.00 40.30 40.00 40.30 0.0M
2023-06-06 40.00 40.00 39.80 40.00 0.0M
2023-06-05 40.00 40.00 39.60 39.90 0.0M
2023-06-02 39.80 39.95 39.60 39.90 0.0M
2023-06-01 39.05 40.00 39.05 40.00 0.0M
2023-05-31 39.80 39.85 38.30 39.20 0.0M
2023-05-30 40.65 40.80 39.55 39.85 0.0M
2023-05-29 40.05 41.00 39.95 40.80 0.0M
2023-05-26 38.45 39.50 38.45 39.50 0.0M
2023-05-25 39.45 39.45 38.00 38.40 0.0M
2023-05-24 39.90 39.90 39.40 39.45 0.0M
2023-05-23 40.45 40.45 39.50 39.60 0.0M
2023-05-22 40.20 40.50 40.15 40.45 0.0M
2023-05-19 39.10 40.20 39.10 40.15 0.0M
2023-05-18 39.50 39.50 39.20 39.20 0.0M
2023-05-17 40.00 40.10 39.25 39.50 0.0M
2023-05-16 37.95 39.30 37.95 39.25 0.0M
2023-05-15 37.00 37.80 37.00 37.65 0.0M
2023-05-12 37.20 37.20 37.05 37.20 0.0M
2023-05-11 37.25 37.75 37.10 37.20 0.0M
2023-05-10 37.60 37.60 37.00 37.00 0.0M
2023-05-09 37.60 37.70 37.55 37.60 0.0M
2023-05-08 37.90 37.95 37.55 37.55 0.0M
2023-05-05 37.80 38.10 37.70 37.90 0.0M
2023-05-04 37.65 37.80 37.50 37.70 0.0M
2023-05-03 37.90 37.90 37.60 37.65 0.0M
2023-05-02 37.95 38.00 37.80 37.90 0.0M
2023-04-28 37.60 37.95 37.60 37.95 0.0M
2023-04-27 37.70 37.90 37.55 37.55 0.0M
2023-04-26 37.80 37.85 37.60 37.70 0.0M
2023-04-25 37.90 37.90 37.65 37.80 0.0M
2023-04-24 38.05 38.05 37.65 37.70 0.0M
2023-04-21 38.10 38.10 37.95 38.10 0.0M
2023-04-20 38.60 38.60 37.95 38.10 0.0M
2023-04-19 39.10 39.10 38.65 38.70 0.0M
2023-04-18 38.55 39.00 38.50 38.90 0.0M
2023-04-17 38.60 38.65 38.40 38.45 0.0M
2023-04-14 38.75 38.85 38.50 38.65 0.0M
2023-04-13 39.00 39.10 38.60 38.80 0.0M
2023-04-12 39.20 39.20 38.80 39.00 0.0M
2023-04-11 38.60 39.20 38.50 39.20 0.0M
2023-04-06 38.70 38.75 38.05 38.50 0.0M
2023-04-05 38.55 38.75 38.20 38.75 0.0M
2023-04-04 38.50 38.75 38.50 38.75 0.0M
2023-04-03 38.30 38.50 38.20 38.50 0.0M
2023-03-31 37.70 38.40 37.65 38.30 0.0M
2023-03-30 37.80 37.85 37.60 37.70 0.0M
2023-03-29 37.60 38.10 37.60 37.85 0.0M
2023-03-28 38.15 38.15 37.60 37.65 0.0M
2023-03-27 38.75 38.75 37.65 38.05 0.0M
2023-03-24 38.85 38.85 38.45 38.45 0.0M
2023-03-23 38.10 38.80 38.10 38.80 0.0M
2023-03-22 38.30 38.35 38.10 38.15 0.0M
2023-03-21 38.00 38.35 38.00 38.20 0.0M
2023-03-20 38.00 38.85 37.95 37.95 0.0M
2023-03-17 38.50 38.90 38.00 38.05 0.0M
2023-03-16 38.85 39.35 38.20 38.20 0.0M
2023-03-15 40.00 40.35 36.00 38.50 0.0M
2023-03-14 41.00 41.00 40.05 40.05 0.0M
2023-03-13 41.15 41.25 40.60 41.00 0.0M
2023-03-10 40.80 41.40 40.65 41.25 0.0M
2023-03-09 43.70 43.70 40.00 41.60 0.0M
2023-03-08 42.70 44.00 42.65 43.95 0.0M
2023-03-07 42.45 42.90 42.45 42.70 0.0M
2023-03-06 42.50 42.55 42.20 42.40 0.0M
2023-03-03 42.20 42.50 42.20 42.50 0.0M
2023-03-02 41.80 42.00 41.75 42.00 0.0M
2023-03-01 41.85 41.95 41.60 41.60 0.0M
2023-02-28 41.80 41.90 41.80 41.85 0.0M
2023-02-27 41.40 41.80 41.30 41.80 0.0M
2023-02-24 41.15 41.35 41.00 41.30 0.0M
2023-02-23 41.85 41.85 40.70 41.00 0.0M
2023-02-22 41.15 41.85 40.90 41.85 0.0M
2023-02-21 41.75 41.75 41.00 41.10 0.0M
2023-02-20 41.55 41.80 41.50 41.80 0.0M
2023-02-17 41.15 41.45 40.95 41.35 0.0M
2023-02-16 41.10 41.30 40.75 41.25 0.0M
2023-02-15 40.00 41.20 40.00 41.10 0.0M
2023-02-14 40.90 40.95 39.85 40.00 0.0M
2023-02-13 40.95 41.20 39.85 40.95 0.0M
2023-02-10 42.20 42.20 40.25 41.00 0.0M
2023-02-09 40.70 43.45 40.60 42.50 0.0M
2023-02-08 39.90 40.25 39.40 40.15 0.0M
2023-02-07 39.85 39.85 39.25 39.75 0.0M
2023-02-06 40.10 40.50 39.80 39.85 0.0M
2023-02-03 40.70 40.70 39.80 40.00 0.0M
2023-02-02 39.10 40.00 39.00 40.00 0.0M
2023-02-01 39.50 39.55 39.00 39.00 0.0M
2023-01-31 39.70 39.70 39.30 39.30 0.0M
2023-01-30 39.15 39.70 38.95 39.70 0.0M
2023-01-27 39.00 39.15 39.00 39.10 0.0M
2023-01-26 39.05 39.10 38.60 39.00 0.0M
2023-01-25 39.10 39.10 38.75 39.00 0.0M
2023-01-24 38.85 39.10 38.85 39.10 0.0M
2023-01-23 38.25 38.85 38.25 38.75 0.0M
2023-01-20 37.80 38.65 37.80 38.65 0.0M
2023-01-19 37.80 37.80 37.55 37.80 0.0M
2023-01-18 37.90 37.90 37.60 37.60 0.0M
2023-01-17 37.80 37.90 37.60 37.80 0.0M
2023-01-16 38.45 38.45 37.80 37.85 0.0M
2023-01-13 37.95 39.05 37.70 38.40 0.0M
2023-01-12 38.55 38.55 37.25 37.80 0.0M
2023-01-11 39.15 39.15 38.50 38.70 0.0M
2023-01-10 39.10 39.15 38.80 39.10 0.0M
2023-01-09 39.00 39.15 38.80 39.00 0.0M
2023-01-06 39.00 39.20 38.85 39.15 0.0M
2023-01-05 39.50 39.50 38.70 38.85 0.0M
2023-01-04 39.95 39.95 39.25 39.50 0.0M
2023-01-03 40.25 40.25 39.60 39.85 0.0M
2023-01-02 39.30 40.80 39.30 40.30 0.0M